| Look! There's potential to make 3.8% in only 20 days! |
| MAY Expiring 5/16/2025 20 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 590.0 | 26.00 | 29.30 | 36.41 | 1 | 11 | 4.5% | 3.1% | ||||
| 600.0 | 20.50 | 24.70 | 31.49 | 0 | 56 | 3.5% | 3.9% | ||||
| JUN Expiring 6/20/2025 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 590.0 | 33.60 | 39.50 | 57.05 | 1 | 304 | 6.0% | 4.5% | ||||
| 600.0 | 30.10 | 35.80 | 52.35 | 6 | 748 | 5.3% | 5.6% | ||||
| AUG Expiring 8/15/2025 111 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 590.0 | 48.00 | 54.20 | 79.27 | 0 | 10 | 8.7% | 7.3% | ||||
| 600.0 | 44.70 | 50.10 | 74.76 | 0 | 15 | 8.1% | 8.4% | ||||
| SEP Expiring 9/19/2025 146 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 580.0 | 60.00 | 67.20 | 94.92 | 0 | 46 | 11.2% | 7.8% | ||||
| 600.0 | 48.90 | 56.70 | 85.92 | 0 | 28 | 8.9% | 9.3% | ||||
| NOV Expiring 11/21/2025 209 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 590.0 | 66.50 | 71.10 | 107.26 | 2 | 1 | 12.5% | 11.0% | ||||
| 600.0 | 60.20 | 65.40 | 103.00 | 0 | 6 | 11.2% | 11.6% | ||||
| DEC Expiring 12/19/2025 237 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 590.0 | 69.20 | 76.40 | 113.93 | 0 | 13 | 13.1% | 11.6% | ||||
| 600.0 | 64.10 | 70.10 | 109.74 | 0 | 21 | 12.0% | 12.4% | ||||
