| Look! There's potential to make 9.3% in only 20 days! |
| MAY Expiring 5/16/2025 20 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 11.0 | 1.15 | 1.35 | 1.26 | 12 | 1327 | 11.4% | 9.3% | ||||
| 12.0 | 0.75 | 0.85 | 0.85 | 69 | 2099 | 7.2% | 14.7% | ||||
| JUN Expiring 6/20/2025 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 11.0 | 1.50 | 1.70 | 1.99 | 1 | 40 | 15.4% | 13.3% | ||||
| 12.0 | 1.10 | 1.25 | 1.60 | 88 | 32 | 10.9% | 18.7% | ||||
| AUG Expiring 8/15/2025 111 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 11.0 | 2.05 | 2.80 | 2.77 | 0 | 231 | 22.4% | 20.1% | ||||
| 12.0 | 1.00 | 1.85 | 2.40 | 10 | 295 | 9.8% | 17.5% | ||||
| NOV Expiring 11/21/2025 209 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 11.0 | 1.65 | 3.40 | 3.72 | 0 | 13 | 17.3% | 15.1% | ||||
| 12.0 | 1.40 | 2.80 | 3.39 | 0 | 21 | 14.3% | 22.3% | ||||
| JAN Expiring 1/16/2026 265 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 11.0 | 2.90 | 3.30 | 4.15 | 0 | 0 | 34.9% | 32.4% | ||||
| 12.0 | 1.90 | 4.60 | 3.83 | 0 | 0 | 20.4% | 28.9% | ||||
| JAN Expiring 1/15/2027 629 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 4.70 | 5.80 | 6.33 | 0 | 288 | 72.2% | 53.6% | ||||
| 12.0 | 3.90 | 6.20 | 5.84 | 12 | 279 | 53.4% | 64.2% | ||||
