Next Free Coaching...

Covered Call 2 Strike Option Chain for Pagaya Technologies Ltd. (PGY)

Friday, 1/16/2026 4:53 PM ET - 20 min. delayed

Look! There's potential to make 11.1% in only 33 days!

JAN    Expiring 1/16/2026  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
21.0	-	3.10	-	2	74	-	-
22.0	-	0.80	-	28	270	-	-

FEB    Expiring 2/20/2026  33 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
21.0	3.10	3.40	2.52	207	126	16.4%	11.2%
22.0	1.10	3.80	2.02	27	172	5.3%	5.3%

MAR    Expiring 3/20/2026  61 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
21.0	1.95	5.60	3.19	1	0	9.7%	4.8%
22.0	1.65	3.80	2.72	14	0	8.1%	8.2%

MAY    Expiring 5/15/2026  117 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
21.0	3.70	5.70	4.19	0	41	20.2%	14.8%
22.0	4.00	5.30	3.75	8	31	22.2%	22.3%

AUG    Expiring 8/21/2026  215 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
21.0	5.50	7.30	5.48	0	6	33.4%	27.3%
22.0	4.70	7.00	5.07	0	31	27.2%	27.2%

JAN    Expiring 1/15/2027  362 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
20.0	8.50	9.40	7.33	12	1141	63.0%	48.3%
22.0	6.90	8.40	6.56	33	988	45.7%	45.8%

JAN    Expiring 1/21/2028  733 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
20.0	11.50	14.00	9.84	26	277	109.6%	90.7%
23.0	10.80	12.00	8.91	3	56	96.5%	105.5%