| Look! There's potential to make 2.8% in only 22 days! |
| MAY Expiring 5/16/2025 22 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.65 | 2.20 | 1.82 | 0 | 0 | 61.7% | -6.5% | ||||
| 5.0 | - | 0.25 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 57 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.45 | 2.25 | 1.82 | 0 | 0 | 50.4% | -13.0% | ||||
| 5.0 | - | 0.15 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/18/2025 85 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.60 | 2.00 | 1.82 | 0 | 150 | 58.7% | -8.3% | ||||
| 5.0 | 0.05 | 0.35 | 0.07 | 0 | 301 | 1.2% | 17.0% | ||||
| OCT Expiring 10/17/2025 176 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.30 | 2.25 | 1.81 | 0 | 0 | 43.0% | -17.4% | ||||
| 5.0 | 0.10 | 0.65 | 0.16 | 0 | 251 | 2.4% | 18.3% | ||||
