Next Free Coaching...

Covered Call 2 Strike Option Chain for Progressive Corp. (The) (PGR)

Monday, 4/21/2025 11:20 AM ET - 20 min. delayed

Look! There's potential to make 4.3% in only 39 days!

APR    Expiring 4/25/2025  4 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
257.5	5.40	6.00	5.08	1	0	2.1%	1.2%
260.0	3.90	4.40	3.73	2	14	1.5%	1.6%

MAY    Expiring 5/2/2025  11 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
257.5	6.90	7.70	7.61	0	0	2.7%	1.8%
260.0	5.60	7.20	6.31	0	4	2.2%	2.3%

MAY    Expiring 5/9/2025  18 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
257.5	8.90	10.10	9.43	0	0	3.5%	2.6%
260.0	7.40	7.80	8.15	0	0	2.9%	3.0%

MAY    Expiring 5/16/2025  25 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
257.5	9.10	10.60	10.94	0	0	3.6%	2.7%
260.0	8.40	8.90	9.67	0	837	3.3%	3.4%

MAY    Expiring 5/23/2025  32 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
255.0	12.50	15.00	13.63	0	0	5.1%	3.1%
260.0	9.40	11.40	11.00	0	4	3.8%	3.8%

MAY    Expiring 5/30/2025  39 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
255.0	13.10	15.90	14.80	0	0	5.3%	3.4%
260.0	10.10	12.40	12.20	0	6	4.0%	4.1%

JUN    Expiring 6/20/2025  60 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
255.0	16.10	16.60	17.86	1	6	6.6%	4.6%
260.0	13.00	13.50	15.30	13	700	5.3%	5.4%

AUG    Expiring 8/15/2025  116 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
255.0	21.60	22.40	24.19	0	9	9.1%	7.1%
260.0	18.60	19.30	21.70	0	46	7.7%	7.8%

SEP    Expiring 9/19/2025  151 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
250.0	26.90	29.90	30.07	0	127	11.6%	7.3%
260.0	21.20	23.50	24.99	0	95	8.9%	9.0%

NOV    Expiring 11/21/2025  214 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
255.0	28.10	30.70	32.55	0	3	12.1%	10.1%
260.0	25.20	27.80	30.13	0	0	10.7%	10.8%

JAN    Expiring 1/16/2026  270 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
250.0	33.20	36.60	39.05	0	248	14.7%	10.3%
260.0	28.70	30.70	34.16	0	478	12.4%	12.5%

MAR    Expiring 3/20/2026  333 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
250.0	36.20	39.70	43.08	0	8	16.2%	11.8%
260.0	30.30	33.80	38.28	0	4	13.2%	13.3%

JUN    Expiring 6/18/2026  423 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
250.0	40.50	43.90	48.30	0	0	18.5%	14.0%
260.0	35.10	38.40	43.59	0	1	15.6%	15.7%

JAN    Expiring 1/15/2027  634 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
250.0	49.00	52.50	58.86	0	25	23.2%	18.6%
260.0	43.20	47.40	54.35	0	45	19.9%	20.0%