| Look! There's potential to make 6.5% in only 23 days! |
| MAY Expiring 5/16/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 2.60 | 3.20 | 2.45 | 0 | 81 | 13.2% | 1.4% | ||||
| 22.5 | 1.35 | 1.55 | 0.68 | 4 | 930 | 6.4% | 7.2% | ||||
| JUN Expiring 6/20/2025 58 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 3.40 | 4.50 | 2.74 | 0 | 223 | 18.0% | 5.7% | ||||
| 22.5 | 1.85 | 2.00 | 1.15 | 2 | 180 | 9.0% | 9.9% | ||||
| AUG Expiring 8/15/2025 114 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 4.10 | 5.20 | 3.16 | 0 | 128 | 22.5% | 9.7% | ||||
| 22.5 | 2.55 | 3.00 | 1.69 | 0 | 83 | 12.9% | 13.8% | ||||
| NOV Expiring 11/21/2025 212 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 5.00 | 5.20 | 3.77 | 0 | 3 | 28.9% | 15.4% | ||||
| 22.5 | 3.70 | 3.90 | 2.39 | 0 | 1 | 19.9% | 20.8% | ||||
| DEC Expiring 12/19/2025 240 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 5.10 | 5.40 | 3.93 | 0 | 1 | 29.6% | 16.1% | ||||
| 22.5 | 2.45 | 4.20 | 2.56 | 0 | 15 | 12.3% | 13.2% | ||||
