| Look! There's potential to make 2.9% in only 20 days! |
| MAY Expiring 5/16/2025 20 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 27.0 | - | 1.35 | - | 0 | 12 | - | - | ||||
| 28.0 | - | 1.55 | - | 0 | 26 | - | - | ||||
| JUN Expiring 6/20/2025 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 27.0 | 1.25 | 1.80 | 1.93 | 0 | 88 | 4.8% | 4.5% | ||||
| 28.0 | - | 1.45 | - | 0 | 4 | - | - | ||||
| SEP Expiring 9/19/2025 146 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 27.0 | 1.05 | 2.90 | 3.04 | 0 | 1 | 4.0% | 3.7% | ||||
| 28.0 | 1.20 | 2.35 | 2.63 | 0 | 0 | 4.6% | 8.1% | ||||
| DEC Expiring 12/19/2025 237 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 27.0 | 2.65 | 3.40 | 3.80 | 0 | 0 | 10.8% | 10.5% | ||||
| 28.0 | 1.55 | 3.10 | 3.40 | 0 | 0 | 6.1% | 9.6% | ||||
