Friday, 4/10/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 8.4% in only 34 days!
| APR Expiring 4/17/2026 6 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 4.0 |
0.30 |
0.45 |
0.40 |
130 |
1977 |
7.6% |
0.8% |
| 4.5 |
- |
0.35 |
- |
37 |
489 |
- |
- |
| MAY Expiring 5/15/2026 34 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 4.0 |
0.50 |
0.75 |
0.66 |
5 |
224 |
13.3% |
6.1% |
| 4.5 |
0.05 |
0.60 |
0.43 |
0 |
1096 |
1.2% |
6.6% |
| JUL Expiring 7/17/2026 97 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 4.0 |
0.50 |
1.45 |
0.99 |
0 |
147 |
13.3% |
6.1% |
| 4.5 |
0.35 |
1.20 |
0.78 |
0 |
158 |
8.9% |
14.8% |
| OCT Expiring 10/16/2026 188 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 4.0 |
0.65 |
1.65 |
1.30 |
0 |
5 |
18.0% |
10.5% |
| 4.5 |
0.45 |
1.45 |
1.12 |
0 |
175 |
11.8% |
17.8% |
| JAN Expiring 1/15/2027 279 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 4.0 |
0.85 |
1.85 |
1.55 |
0 |
221 |
24.9% |
17.0% |
| 4.5 |
0.75 |
1.75 |
1.38 |
0 |
76 |
21.3% |
27.8% |
| JAN Expiring 1/21/2028 650 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 4.0 |
1.40 |
2.40 |
2.21 |
0 |
91 |
48.8% |
39.4% |
| 4.5 |
1.50 |
2.50 |
2.08 |
0 |
58 |
54.2% |
62.5% |
