| Look! There's potential to make 8.7% in only 33 days! |
| JAN Expiring 1/16/2026 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 2.00 | 6.90 | 4.41 | 0 | 1 | 7.3% | -8.8% | ||||
| 30.0 | - | 4.10 | - | 0 | 2 | - | - | ||||
| FEB Expiring 2/20/2026 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 2.50 | 7.00 | 4.49 | 0 | 0 | 9.3% | -7.1% | ||||
| 30.0 | 0.10 | 5.00 | 0.72 | 0 | 0 | 0.3% | 2.4% | ||||
| MAR Expiring 3/20/2026 61 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 2.50 | 7.40 | 4.60 | 0 | 0 | 9.3% | -7.1% | ||||
| 30.0 | - | 5.00 | - | 0 | 0 | - | - | ||||
| APR Expiring 4/17/2026 89 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 2.50 | 7.50 | 4.73 | 0 | 1 | 9.3% | -7.1% | ||||
| 30.0 | 1.25 | 1.80 | 1.35 | 0 | 148 | 4.4% | 6.5% | ||||
| JUL Expiring 7/17/2026 180 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 3.00 | 8.00 | 5.18 | 0 | 0 | 11.4% | -5.3% | ||||
| 30.0 | 0.10 | 5.00 | 2.07 | 0 | 0 | 0.3% | 2.4% | ||||
