FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Peapack-Gladstone Financial Corp. (PGC)
Monday, 9/20/2021 4:30 PM ET - 20 min. delayed
Look! There's potential to make 4.1% in only 24 days!
OCT    Expiring 10/15/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 1.45 4.40 1.85 0 10 4.8% -0.6%
35.0 - 2.40 - 0 9 - -
NOV    Expiring 11/19/2021  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 - 5.00 - 0 0 - -
35.0 - 5.00 - 0 0 - -
JAN    Expiring 1/21/2022  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 2.70 5.50 2.64 0 0 9.3% 3.7%
35.0 0.65 2.35 0.65 0 20 2.1% 12.9%
APR    Expiring 4/14/2022  205 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 3.10 5.10 3.10 0 0 10.9% 5.1%
35.0 0.70 5.00 1.08 0 0 2.3% 13.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain PGC Quote - Option Quotes for PGC - OptionChain for PGC
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN