Next Free Coaching...

Covered Call 2 Strike Option Chain for Procter & Gamble Co. (The) (PG)

Monday, 4/21/2025 10:55 AM ET - 20 min. delayed

Look! There's potential to make 3.0% in only 32 days!

APR    Expiring 4/25/2025  4 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
167.5	3.15	3.55	1.90	18	361	1.9%	1.8%
170.0	2.00	2.26	0.88	33	548	1.2%	2.6%

MAY    Expiring 5/2/2025  11 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
167.5	4.00	4.20	3.08	0	45	2.4%	2.3%
170.0	2.61	2.89	1.98	1	281	1.6%	3.0%

MAY    Expiring 5/9/2025  18 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
167.5	4.60	4.80	3.92	0	0	2.8%	2.7%
170.0	3.30	3.45	2.79	0	107	2.0%	3.4%

MAY    Expiring 5/16/2025  25 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
167.5	5.10	5.25	4.61	1	0	3.1%	3.0%
170.0	3.75	3.90	3.47	1010	4120	2.3%	3.7%

MAY    Expiring 5/23/2025  32 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
165.0	7.00	7.40	6.55	0	9	4.4%	2.7%
170.0	3.80	6.25	4.06	0	9	2.3%	3.7%

MAY    Expiring 5/30/2025  39 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
165.0	7.30	7.90	7.07	1	2	4.6%	2.8%
170.0	4.25	4.95	4.59	2	95	2.6%	4.0%

JUN    Expiring 6/20/2025  60 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
165.0	8.60	8.85	8.43	0	5134	5.4%	3.7%
170.0	5.65	5.90	5.97	3	2951	3.5%	4.9%

JUL    Expiring 7/18/2025  88 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
165.0	9.70	10.55	9.91	1	313	6.1%	4.4%
170.0	6.65	7.30	7.48	51	881	4.1%	5.5%

SEP    Expiring 9/19/2025  151 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
165.0	12.00	12.65	12.58	0	901	7.7%	6.0%
170.0	8.70	9.40	10.19	2	1199	5.5%	6.9%

OCT    Expiring 10/17/2025  179 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
165.0	13.15	13.65	13.59	0	46	8.5%	6.7%
170.0	10.40	10.75	11.21	20	344	6.6%	8.1%

JAN    Expiring 1/16/2026  270 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
165.0	15.00	16.40	16.40	1	1528	9.8%	8.0%
170.0	12.40	13.50	14.07	0	2023	8.0%	9.4%

MAR    Expiring 3/20/2026  333 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
165.0	15.85	17.30	18.07	1	91	10.4%	8.6%
170.0	13.65	14.80	15.77	0	175	8.9%	10.3%

JUN    Expiring 6/18/2026  423 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
165.0	18.00	19.45	20.19	1	87	12.0%	10.2%
170.0	15.40	16.65	17.92	0	170	10.1%	11.6%

JAN    Expiring 1/15/2027  634 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
165.0	21.30	23.50	24.33	0	183	14.5%	12.7%
170.0	19.05	20.30	22.15	0	159	12.8%	14.3%