| Look! There's potential to make 1.6% in only 23 days! |
| MAY Expiring 5/16/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 16.0 | 0.40 | 0.55 | 0.34 | 50 | 240 | 2.5% | 1.2% | ||||
| 17.0 | - | 0.15 | - | 0 | 32 | - | - | ||||
| JUN Expiring 6/20/2025 58 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 16.0 | 0.05 | 1.45 | 0.45 | 0 | 0 | 0.3% | -1.0% | ||||
| 17.0 | - | 1.05 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/18/2025 86 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 16.0 | - | 1.60 | - | 0 | 0 | - | - | ||||
| 17.0 | - | 1.20 | - | 0 | 5 | - | - | ||||
| OCT Expiring 10/17/2025 177 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 16.0 | - | 2.00 | - | 0 | 1 | - | - | ||||
| 17.0 | - | 1.60 | - | 0 | 0 | - | - | ||||
