| Look! There's potential to make 4.0% in only 28 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 95.0 | 0.90 | 3.10 | 2.19 | 0 | 1 | 0.9% | -1.2% | ||||
| 100.0 | - | 0.75 | - | 0 | 8 | - | - | ||||
| MAY Expiring 5/16/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 95.0 | 5.40 | 6.40 | 5.18 | 0 | 467 | 5.9% | 3.6% | ||||
| 100.0 | 2.90 | 4.30 | 2.84 | 0 | 111 | 3.1% | 6.2% | ||||
| JUN Expiring 6/20/2025 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 95.0 | 5.70 | 9.90 | 7.19 | 0 | 0 | 6.2% | 4.0% | ||||
| 100.0 | 4.00 | 6.50 | 4.85 | 80 | 0 | 4.3% | 7.5% | ||||
| AUG Expiring 8/15/2025 119 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 95.0 | 8.90 | 10.50 | 9.51 | 0 | 165 | 10.1% | 7.8% | ||||
| 100.0 | 6.10 | 8.80 | 7.20 | 4 | 299 | 6.7% | 9.9% | ||||
| NOV Expiring 11/21/2025 217 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 95.0 | 11.60 | 13.50 | 12.54 | 0 | 4 | 13.6% | 11.2% | ||||
| 100.0 | 10.00 | 11.90 | 10.29 | 0 | 5 | 11.5% | 14.9% | ||||
| DEC Expiring 12/19/2025 245 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 95.0 | 11.90 | 15.60 | 13.28 | 0 | 0 | 14.0% | 11.6% | ||||
| 100.0 | 9.40 | 12.60 | 11.04 | 0 | 5 | 10.7% | 14.1% | ||||
