| Look! There's potential to make 9.2% in only 25 days! |
| MAY Expiring 5/16/2025 25 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | - | 3.50 | - | 0 | 1 | - | - | ||||
| 17.5 | - | 1.20 | - | 5 | 54 | - | - | ||||
| JUN Expiring 6/20/2025 60 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | - | 2.30 | - | 0 | 0 | - | - | ||||
| 17.5 | - | 1.45 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/18/2025 88 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | - | 2.50 | - | 0 | 17 | - | - | ||||
| 17.5 | - | 1.55 | - | 0 | 16 | - | - | ||||
| OCT Expiring 10/17/2025 179 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | - | 3.00 | - | 0 | 20 | - | - | ||||
| 17.5 | - | 2.05 | - | 0 | 35 | - | - | ||||
