| Look! There's potential to make 5.6% in only 38 days! |
| FEB Expiring 2/20/2026 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | - | 4.40 | - | 0 | 12 | - | - | ||||
| 25.0 | - | 1.00 | - | 0 | 0 | - | - | ||||
| MAR Expiring 3/20/2026 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | - | 4.80 | - | 0 | 5 | - | - | ||||
| 25.0 | - | 0.90 | - | 0 | 10 | - | - | ||||
| APR Expiring 4/17/2026 66 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | - | 4.80 | - | 0 | 86 | - | - | ||||
| 25.0 | 0.30 | 0.65 | 0.55 | 0 | 24 | 1.3% | 7.4% | ||||
| JUL Expiring 7/17/2026 157 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | - | 4.80 | - | 0 | 2 | - | - | ||||
| 25.0 | - | 4.70 | - | 0 | 5 | - | - | ||||
