| Look! There's potential to make 1.0% in only 20 days! |
| MAY Expiring 5/16/2025 20 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 0.20 | 0.30 | 0.40 | 6 | 208 | 2.0% | 0.5% | ||||
| 12.5 | - | 0.05 | - | 0 | 429 | - | - | ||||
| JUN Expiring 6/20/2025 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | - | 0.45 | - | 0 | 102 | - | - | ||||
| 12.5 | - | 0.05 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 111 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 0.40 | 0.45 | 0.72 | 3 | 119 | 4.1% | 2.6% | ||||
| 12.5 | - | 0.05 | - | 0 | 553 | - | - | ||||
| NOV Expiring 11/21/2025 209 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 0.45 | 1.20 | 0.89 | 17 | 135 | 4.6% | 3.1% | ||||
| 12.5 | - | 0.05 | - | 0 | 17 | - | - | ||||
