| Look! There's potential to make 4.7% in only 28 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 54.0 | - | 2.50 | - | 0 | 1 | - | - | ||||
| 55.0 | - | 0.05 | - | 1 | 14 | - | - | ||||
| MAY Expiring 5/16/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 54.0 | 0.50 | 5.40 | 3.41 | 0 | 0 | 0.9% | -0.6% | ||||
| 55.0 | 0.10 | 5.00 | 2.92 | 0 | 0 | 0.2% | 0.5% | ||||
| JUN Expiring 6/20/2025 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 54.0 | 2.10 | 7.10 | 4.84 | 0 | 0 | 4.0% | 2.4% | ||||
| 55.0 | 1.70 | 6.70 | 4.37 | 0 | 0 | 3.2% | 3.5% | ||||
| JUL Expiring 7/18/2025 91 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 54.0 | 2.70 | 7.70 | 5.70 | 0 | 5 | 5.2% | 3.5% | ||||
| 55.0 | 2.20 | 7.20 | 5.24 | 0 | 0 | 4.2% | 4.5% | ||||
| OCT Expiring 10/17/2025 182 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 54.0 | 3.70 | 8.60 | 7.79 | 0 | 2 | 7.2% | 5.6% | ||||
| 55.0 | 3.60 | 8.50 | 7.35 | 0 | 0 | 7.0% | 7.3% | ||||
