| Look! There's potential to make 3.6% in only 27 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | - | 2.10 | - | 0 | 0 | - | - | ||||
| 51.0 | - | 1.40 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/16/2025 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 0.70 | 3.70 | 2.34 | 0 | 0 | 1.4% | 0.6% | ||||
| 51.0 | 0.15 | 3.10 | 1.87 | 0 | 0 | 0.3% | 1.5% | ||||
| JUN Expiring 6/20/2025 62 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 1.50 | 4.70 | 3.38 | 0 | 0 | 3.1% | 2.3% | ||||
| 51.0 | 0.95 | 4.00 | 2.92 | 0 | 0 | 1.9% | 3.2% | ||||
| SEP Expiring 9/19/2025 153 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 2.95 | 6.40 | 5.13 | 0 | 0 | 6.2% | 5.4% | ||||
| 51.0 | 2.35 | 5.80 | 4.69 | 0 | 0 | 4.9% | 6.2% | ||||
| DEC Expiring 12/19/2025 244 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 3.30 | 8.30 | 6.38 | 0 | 0 | 7.0% | 6.2% | ||||
| 51.0 | 2.60 | 7.60 | 5.95 | 0 | 0 | 5.4% | 6.7% | ||||
