| Look! There's potential to make 4.0% in only 27 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 0.35 | 1.30 | 1.23 | 0 | 98 | 0.5% | -0.9% | ||||
| 80.0 | - | 0.25 | - | 0 | 116 | - | - | ||||
| MAY Expiring 5/16/2025 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 3.80 | 4.20 | 3.87 | 0 | 19 | 5.3% | 3.9% | ||||
| 80.0 | 1.45 | 1.75 | 1.78 | 0 | 48 | 1.9% | 7.3% | ||||
| JUN Expiring 6/20/2025 62 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 5.00 | 5.40 | 5.57 | 0 | 34 | 7.0% | 5.6% | ||||
| 80.0 | 2.50 | 2.75 | 3.39 | 0 | 23 | 3.4% | 8.8% | ||||
| SEP Expiring 9/19/2025 153 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 7.60 | 8.00 | 8.56 | 0 | 4 | 11.1% | 9.6% | ||||
| 80.0 | 5.10 | 5.40 | 6.36 | 0 | 11 | 7.2% | 12.8% | ||||
| DEC Expiring 12/19/2025 244 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 9.40 | 10.00 | 10.81 | 0 | 6 | 14.1% | 12.6% | ||||
| 80.0 | 6.80 | 7.20 | 8.63 | 0 | 34 | 9.8% | 15.6% | ||||
