| Look! There's potential to make 2.5% in only 38 days! |
| FEB Expiring 2/20/2026 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 90.0 | 2.45 | 4.80 | 3.10 | 0 | 83 | 2.7% | -0.4% | ||||
| 95.0 | 0.20 | 2.70 | 0.43 | 0 | 263 | 0.2% | 2.6% | ||||
| MAR Expiring 3/20/2026 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 90.0 | 3.40 | 6.20 | 4.00 | 0 | 3 | 3.8% | 0.6% | ||||
| 95.0 | 1.00 | 3.70 | 1.45 | 0 | 9 | 1.1% | 3.5% | ||||
| APR Expiring 4/17/2026 66 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 90.0 | 4.40 | 7.00 | 4.67 | 0 | 86 | 5.0% | 1.8% | ||||
| 95.0 | 1.55 | 4.20 | 2.17 | 0 | 57 | 1.7% | 4.1% | ||||
| JUL Expiring 7/17/2026 157 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 90.0 | 6.40 | 9.00 | 6.22 | 0 | 68 | 7.4% | 4.1% | ||||
| 95.0 | 3.90 | 6.40 | 3.81 | 0 | 33 | 4.4% | 6.8% | ||||
