| Look! There's potential to make 4.6% in only 25 days! |
| MAY Expiring 5/16/2025 25 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 3.50 | 4.20 | 3.69 | 0 | 1 | 5.2% | 4.3% | ||||
| 75.0 | 1.20 | 1.80 | 1.74 | 1 | 209 | 1.7% | 8.1% | ||||
| JUN Expiring 6/20/2025 60 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 3.80 | 6.80 | 5.52 | 0 | 0 | 5.7% | 4.8% | ||||
| 75.0 | 1.30 | 4.40 | 3.49 | 0 | 0 | 1.9% | 8.2% | ||||
| JUL Expiring 7/18/2025 88 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 4.70 | 6.50 | 6.59 | 0 | 17 | 7.1% | 6.2% | ||||
| 75.0 | 1.95 | 3.50 | 4.56 | 0 | 35 | 2.8% | 9.2% | ||||
| OCT Expiring 10/17/2025 179 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 6.30 | 9.00 | 9.14 | 0 | 6 | 9.8% | 8.8% | ||||
| 75.0 | 4.30 | 5.00 | 7.16 | 0 | 8 | 6.5% | 13.1% | ||||
| NOV Expiring 11/21/2025 214 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 6.10 | 9.10 | 9.92 | 0 | 20 | 9.5% | 8.5% | ||||
| 75.0 | 3.90 | 6.70 | 7.96 | 0 | 3 | 5.8% | 12.4% | ||||
