| Look! There's potential to make 0.1% in only 28 days! |
| FEB Expiring 2/20/2026 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 21.0 | 0.20 | 1.50 | 0.73 | 0 | 1 | 0.9% | -2.9% | ||||
| 22.0 | - | 0.05 | - | 0 | 40 | - | - | ||||
| MAR Expiring 3/20/2026 56 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 21.0 | 0.05 | 1.05 | 0.66 | 0 | 1 | 0.2% | -3.5% | ||||
| 22.0 | 0.05 | 0.25 | 0.08 | 1 | 571 | 0.2% | 1.1% | ||||
| JUN Expiring 6/18/2026 146 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 21.0 | 0.05 | 1.25 | 0.53 | 0 | 2 | 0.2% | -3.5% | ||||
| 22.0 | 0.15 | 0.30 | 0.11 | 0 | 127 | 0.7% | 1.5% | ||||
| SEP Expiring 9/18/2026 238 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 21.0 | - | 2.75 | - | 0 | 0 | - | - | ||||
| 22.0 | 0.20 | 0.35 | 0.12 | 4 | 17 | 0.9% | 1.8% | ||||
