| Look! There's potential to make 0.5% in only 20 days! |
| MAY Expiring 5/16/2025 20 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 0.55 | 0.85 | 0.65 | 5 | 26 | 2.7% | -0.2% | ||||
| 21.0 | - | 0.05 | - | 0 | 10 | - | - | ||||
| JUN Expiring 6/20/2025 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 0.05 | 1.30 | 0.76 | 0 | 3 | 0.2% | -2.6% | ||||
| 21.0 | 0.05 | 0.15 | 0.30 | 34 | 74 | 0.2% | 2.2% | ||||
| SEP Expiring 9/19/2025 146 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 0.05 | 1.50 | 0.91 | 0 | 12 | 0.2% | -2.6% | ||||
| 21.0 | 0.15 | 0.25 | 0.50 | 6 | 43 | 0.7% | 2.7% | ||||
| DEC Expiring 12/19/2025 237 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | - | 2.90 | - | 0 | 0 | - | - | ||||
| 21.0 | - | 1.75 | - | 0 | 9 | - | - | ||||
