| Look! There's potential to make 0.8% in only 28 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 29.0 | - | 0.60 | - | 12 | 113 | - | - | ||||
| 30.0 | - | 0.05 | - | 21 | 5170 | - | - | ||||
| MAY Expiring 5/16/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 29.0 | 0.70 | 0.80 | 0.67 | 11 | 158 | 2.4% | 0.6% | ||||
| 30.0 | 0.10 | 0.20 | 0.19 | 36 | 605 | 0.3% | 1.9% | ||||
| JUN Expiring 6/20/2025 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 29.0 | - | 2.95 | - | 0 | 0 | - | - | ||||
| 30.0 | 0.20 | 2.40 | 0.34 | 1 | 0 | 0.7% | 2.3% | ||||
| JUL Expiring 7/18/2025 91 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 29.0 | 0.90 | 1.10 | 0.87 | 0 | 13 | 3.1% | 1.3% | ||||
| 30.0 | 0.35 | 0.45 | 0.42 | 0 | 400 | 1.2% | 2.8% | ||||
| OCT Expiring 10/17/2025 182 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 29.0 | 0.95 | 1.30 | 1.03 | 2 | 135 | 3.3% | 1.5% | ||||
| 30.0 | 0.40 | 0.60 | 0.61 | 35 | 210 | 1.4% | 3.0% | ||||
