Next Free Coaching...

Covered Call 2 Strike Option Chain for Pfizer Inc. (PFE)

Friday, 4/25/2025 4:52 PM ET - 20 min. delayed

Look! There's potential to make 3.3% in only 41 days!

APR    Expiring 4/25/2025  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
22.5	0.42	0.55	0.43	9560	13886	1.9%	-0.0%
23.0	-	0.01	-	28916	16041	-	-

MAY    Expiring 5/2/2025  6 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
22.5	0.70	0.76	0.58	1754	3492	3.2%	1.3%
23.0	0.43	0.44	0.29	4919	8448	1.9%	2.3%

MAY    Expiring 5/9/2025  13 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
22.5	0.75	0.84	0.69	182	378	3.4%	1.5%
23.0	0.51	0.54	0.43	357	2626	2.3%	2.6%

MAY    Expiring 5/16/2025  20 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
22.5	0.83	0.88	0.79	621	2416	3.8%	1.9%
23.0	0.56	0.59	0.53	1823	11623	2.5%	2.9%

MAY    Expiring 5/23/2025  27 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
22.0	1.18	1.35	1.18	30	573	5.4%	1.2%
23.0	0.60	0.64	0.61	159	722	2.7%	3.0%

MAY    Expiring 5/30/2025  34 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
22.0	1.25	1.54	1.23	43	655	5.8%	1.5%
23.0	0.65	0.75	0.68	75	566	2.9%	3.3%

JUN    Expiring 6/6/2025  41 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
22.0	1.11	1.48	1.29	0	1	5.1%	0.9%
23.0	0.71	0.81	0.74	1	0	3.2%	3.6%

JUN    Expiring 6/20/2025  55 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
22.0	1.35	1.46	1.38	153	5290	6.3%	2.0%
23.0	0.85	0.89	0.86	923	18249	3.9%	4.2%

JUL    Expiring 7/18/2025  83 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
22.0	1.63	1.69	1.54	26	1558	7.7%	3.3%
23.0	1.07	1.13	1.04	693	6796	4.9%	5.3%

AUG    Expiring 8/15/2025  111 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
22.0	1.57	1.84	1.67	165	10900	7.4%	3.0%
23.0	1.24	1.29	1.18	70	7973	5.7%	6.1%

SEP    Expiring 9/19/2025  146 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
22.0	1.90	1.96	1.80	6	3255	9.0%	4.7%
23.0	1.37	1.42	1.33	186	11640	6.4%	6.7%

NOV    Expiring 11/21/2025  209 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
22.0	1.78	2.40	2.00	55	116	8.4%	4.1%
23.0	1.65	1.87	1.55	3	2849	7.8%	8.1%

DEC    Expiring 12/19/2025  237 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
22.5	1.83	2.20	1.84	6	3454	8.7%	6.7%
24.0	1.33	1.57	1.27	511	202	6.2%	11.2%

JAN    Expiring 1/16/2026  265 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
22.5	1.97	2.19	1.91	377	19056	9.4%	7.4%
24.0	1.37	1.66	1.35	131	1242	6.4%	11.4%

MAR    Expiring 3/20/2026  328 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
20.0	3.65	3.90	3.30	3	2596	18.9%	3.8%
23.0	2.04	2.20	1.85	13	979	9.8%	10.2%

JUN    Expiring 6/18/2026  418 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
20.0	3.75	4.00	3.38	9	2823	19.6%	4.3%
23.0	2.20	2.40	2.01	14	3048	10.6%	11.0%

DEC    Expiring 12/18/2026  601 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
20.0	4.00	4.30	3.50	0	1638	21.1%	5.7%
23.0	2.54	2.84	2.26	48	481	12.5%	12.9%

JAN    Expiring 1/15/2027  629 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
20.0	4.10	4.30	3.51	5	11802	21.8%	6.3%
23.0	2.61	2.90	2.29	35	5127	12.9%	13.2%

DEC    Expiring 12/17/2027  965 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
22.0	3.50	5.15	2.85	81	1834	18.0%	13.3%
25.0	2.34	2.70	2.01	30	1289	11.4%	21.5%