| Look! There's potential to make 4.5% in only 25 days! |
| MAY Expiring 5/16/2025 25 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 80.0 | 1.50 | 6.00 | 2.68 | 0 | 0 | 1.9% | 1.7% | ||||
| 85.0 | - | 5.00 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 60 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 80.0 | 2.75 | 7.50 | 4.10 | 0 | 0 | 3.6% | 3.3% | ||||
| 85.0 | 0.65 | 5.50 | 2.17 | 0 | 0 | 0.8% | 6.9% | ||||
| SEP Expiring 9/19/2025 151 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 80.0 | 5.70 | 10.00 | 6.41 | 0 | 0 | 7.7% | 7.4% | ||||
| 85.0 | 3.00 | 7.50 | 4.41 | 0 | 0 | 3.9% | 10.2% | ||||
| DEC Expiring 12/19/2025 242 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 80.0 | 7.00 | 11.50 | 8.03 | 0 | 0 | 9.6% | 9.3% | ||||
| 85.0 | 4.50 | 7.80 | 6.04 | 0 | 0 | 5.9% | 12.3% | ||||
