| Look! There's potential to make 2.8% in only 33 days! |
| FEB Expiring 2/20/2026 5 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 104.0 | 0.10 | 5.00 | 1.62 | 0 | 0 | 0.1% | -0.8% | ||||
| 105.0 | 0.10 | 5.00 | 1.05 | 0 | 0 | 0.1% | 0.2% | ||||
| MAR Expiring 3/20/2026 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 104.0 | 1.50 | 6.00 | 3.02 | 0 | 1 | 1.5% | 0.6% | ||||
| 105.0 | 0.50 | 5.40 | 2.49 | 0 | 1 | 0.5% | 0.6% | ||||
| JUN Expiring 6/18/2026 123 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 104.0 | 3.50 | 8.50 | 5.50 | 0 | 0 | 3.5% | 2.5% | ||||
| 105.0 | 3.00 | 8.00 | 4.98 | 0 | 0 | 2.9% | 3.0% | ||||
| SEP Expiring 9/18/2026 215 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 104.0 | 5.60 | 10.50 | 7.31 | 0 | 0 | 5.6% | 4.7% | ||||
| 105.0 | 5.10 | 10.00 | 6.78 | 0 | 0 | 5.1% | 5.2% | ||||
