| Look! There's potential to make 3.9% in only 27 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 82.0 | - | 5.00 | - | 0 | 0 | - | - | ||||
| 83.0 | - | 5.00 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/16/2025 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 82.0 | 1.00 | 6.00 | 4.30 | 0 | 0 | 1.2% | 0.8% | ||||
| 83.0 | - | 5.00 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 62 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 82.0 | 2.00 | 7.00 | 6.40 | 0 | 0 | 2.5% | 2.1% | ||||
| 83.0 | 1.50 | 6.50 | 5.92 | 0 | 0 | 1.9% | 2.7% | ||||
| SEP Expiring 9/19/2025 153 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 82.0 | 4.50 | 9.50 | 10.06 | 0 | 0 | 5.8% | 5.4% | ||||
| 83.0 | 4.00 | 9.00 | 9.60 | 0 | 0 | 5.1% | 6.0% | ||||
| DEC Expiring 12/19/2025 244 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 82.0 | 6.60 | 11.60 | 12.78 | 0 | 0 | 8.7% | 8.3% | ||||
| 83.0 | 6.10 | 11.10 | 12.34 | 0 | 0 | 8.0% | 8.9% | ||||
