| Look! There's potential to make 0.6% in only 22 days! |
| MAY Expiring 5/16/2025 22 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.95 | 1.15 | 1.04 | 0 | 1 | 36.8% | -3.1% | ||||
| 5.0 | - | 0.05 | - | 0 | 90 | - | - | ||||
| JUN Expiring 6/20/2025 57 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.05 | 1.15 | 1.07 | 0 | 1025 | 42.3% | 0.8% | ||||
| 5.0 | - | 0.10 | - | 0 | 1428 | - | - | ||||
| SEP Expiring 9/19/2025 148 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.15 | 1.35 | 1.18 | 1 | 259 | 48.3% | 5.0% | ||||
| 5.0 | 0.20 | 0.35 | 0.17 | 2 | 1407 | 6.0% | 50.1% | ||||
| DEC Expiring 12/19/2025 239 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.20 | 1.45 | 1.28 | 0 | 0 | 51.5% | 7.3% | ||||
| 5.0 | 0.25 | 0.50 | 0.31 | 1 | 2 | 7.6% | 52.4% | ||||
