FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for PetMed Express Inc. (PETS)
Monday, 9/20/2021 4:30 PM ET - 20 min. delayed
Look! There's potential to make 2.0% in only 24 days!
OCT    Expiring 10/15/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 2.55 2.80 2.29 25 98 10.4% 1.8%
30.0 0.40 0.50 0.16 1486 731 1.5% 12.3%
NOV    Expiring 11/19/2021  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 3.20 3.60 2.61 13 0 13.4% 4.5%
30.0 1.10 1.30 0.51 201 31 4.2% 15.3%
DEC    Expiring 12/17/2021  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 3.50 3.80 2.82 10 40 14.8% 5.8%
30.0 1.40 1.70 0.74 60 247 5.4% 16.6%
JAN    Expiring 1/21/2022  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 3.90 4.30 3.04 10 71 16.8% 7.7%
30.0 1.85 2.10 1.00 121 754 7.3% 18.7%
MAR    Expiring 3/18/2022  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 4.40 4.80 3.33 0 6 19.4% 10.0%
30.0 2.40 2.70 1.34 1 41 9.7% 21.4%
JUL    Expiring 7/15/2022  297 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 5.10 5.50 3.80 0 0 23.2% 13.5%
30.0 3.20 3.60 1.90 0 16 13.4% 25.4%
JAN    Expiring 1/20/2023  486 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 6.10 6.50 4.30 0 203 29.0% 18.9%
30.0 4.20 4.70 2.54 1 146 18.3% 30.9%
JAN    Expiring 1/19/2024  850 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 6.00 8.00 4.90 0 7 28.4% 18.4%
30.0 4.40 6.40 3.32 0 1 19.4% 32.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain PETS Quote - Option Quotes for PETS - OptionChain for PETS
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN