| Look! There's potential to make 3.6% in only 32 days! |
| JAN Expiring 1/16/2026 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.35 | 0.95 | 0.85 | 96 | 242 | 11.7% | -16.7% | ||||
| 5.0 | - | 0.05 | - | 0 | 1583 | - | - | ||||
| FEB Expiring 2/20/2026 32 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.65 | 1.30 | 1.14 | 0 | 82 | 24.1% | -7.4% | ||||
| 5.0 | - | 0.05 | - | 20 | 40 | - | - | ||||
| MAR Expiring 3/20/2026 60 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.20 | 1.85 | 1.32 | 0 | 272 | 6.3% | -20.6% | ||||
| 5.0 | 0.05 | 0.10 | 0.53 | 0 | 3637 | 1.5% | 51.5% | ||||
| JUN Expiring 6/18/2026 150 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.90 | 1.70 | 1.73 | 100 | 1348 | 36.7% | 2.0% | ||||
| 5.0 | 0.05 | 0.10 | 1.07 | 0 | 967 | 1.5% | 51.5% | ||||
| SEP Expiring 9/18/2026 242 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | - | 3.30 | - | 0 | 0 | - | - | ||||
| 5.0 | - | 2.40 | - | 0 | 0 | - | - | ||||
