Friday, 4/10/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 4.5% in only 34 days!
| APR Expiring 4/17/2026 6 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
1.75 |
2.70 |
2.14 |
0 |
299 |
22.2% |
-4.8% |
| 10.0 |
0.10 |
0.20 |
0.08 |
20 |
2691 |
1.0% |
4.9% |
| MAY Expiring 5/15/2026 34 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
2.00 |
2.95 |
2.16 |
0 |
287 |
26.2% |
-1.7% |
| 10.0 |
0.35 |
0.50 |
0.30 |
1 |
104 |
3.8% |
7.8% |
| JUL Expiring 7/17/2026 97 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
1.80 |
3.20 |
2.26 |
0 |
11 |
23.0% |
-4.2% |
| 10.0 |
0.60 |
0.75 |
0.60 |
1 |
1156 |
6.6% |
10.7% |
| OCT Expiring 10/16/2026 188 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
2.00 |
3.40 |
2.44 |
0 |
0 |
26.2% |
-1.7% |
| 10.0 |
0.05 |
1.65 |
0.92 |
0 |
1126 |
0.5% |
4.4% |
