| Look! There's potential to make 2.3% in only 27 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.30 | 1.45 | 1.38 | 5 | 445 | 17.2% | -1.0% | ||||
| 10.0 | - | 0.05 | - | 0 | 1144 | - | - | ||||
| MAY Expiring 5/16/2025 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.50 | 1.60 | 1.50 | 23 | 58 | 20.3% | 1.7% | ||||
| 10.0 | 0.15 | 0.25 | 0.22 | 3 | 149 | 1.7% | 14.6% | ||||
| JUN Expiring 6/20/2025 62 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.25 | 2.05 | 1.70 | 0 | 0 | 16.4% | -1.6% | ||||
| 10.0 | - | 0.65 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/18/2025 90 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.65 | 1.90 | 1.84 | 3 | 248 | 22.8% | 3.8% | ||||
| 10.0 | 0.45 | 0.60 | 0.65 | 53 | 536 | 5.3% | 18.7% | ||||
| OCT Expiring 10/17/2025 181 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.60 | 2.25 | 2.22 | 0 | 14 | 22.0% | 3.1% | ||||
| 10.0 | 0.70 | 1.00 | 1.10 | 10 | 221 | 8.6% | 22.3% | ||||
| JAN Expiring 1/16/2026 272 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 2.30 | 2.40 | 2.53 | 22 | 610 | 35.0% | 14.1% | ||||
| 10.0 | 1.10 | 1.20 | 1.46 | 0 | 686 | 14.1% | 28.6% | ||||
