| Look! There's potential to make 159.4% in only 27 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | - | 4.90 | - | 4 | 5 | - | - | ||||
| 2.0 | - | 0.05 | - | 10 | 146 | - | - | ||||
| MAY Expiring 5/16/2025 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | - | 4.90 | - | 0 | 2 | - | - | ||||
| 2.0 | 0.05 | 2.95 | 0.16 | 0 | 49 | 3.9% | 56.3% | ||||
| JUN Expiring 6/20/2025 62 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | - | 4.90 | - | 0 | 0 | - | - | ||||
| 2.0 | - | 4.90 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 118 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | - | 4.90 | - | 0 | 12 | - | - | ||||
| 2.0 | - | 4.90 | - | 0 | 5 | - | - | ||||
| NOV Expiring 11/21/2025 216 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | - | 4.90 | - | 0 | 0 | - | - | ||||
| 2.0 | - | 4.90 | - | 0 | 0 | - | - | ||||
