PEP Option Chain — Covered Call Quotes | PowerOptions

Stock Option Trading - Stock Options Investing

Client Logon

FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Next Free Live Webinar... "8th Standard Options Expiration Open Forum - Q&A for 2026!"
When... Aug 21 @ 4:30 PM ET

Next Free Coaching...

Covered Call Option Chain for PepsiCo Inc. (PEP)

Tuesday, 8/11/2026 4:56 PM ET — 20 min. delayed

Look! There's potential to make 2.9% in only 44 days!

AUG Expiring 8/14/2026 2 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
137.0	1.41	1.98	1.78	128	31	1.0%	0.5%
138.0	1.09	1.54	1.26	249	186	0.8%	1.0%

AUG Expiring 8/21/2026 9 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
137.0	2.18	2.66	2.67	22	187	1.6%	1.1%
138.0	1.26	2.17	2.16	47	312	0.9%	1.1%

AUG Expiring 8/28/2026 16 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
137.0	2.65	4.90	3.30	10	22	2.0%	1.4%
138.0	2.18	4.10	2.80	17	40	1.6%	1.8%

SEP Expiring 9/4/2026 23 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
137.0	3.35	3.90	3.81	1	30	2.5%	1.9%
138.0	2.00	4.90	3.32	13	35	1.5%	1.7%

SEP Expiring 9/11/2026 30 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
137.0	3.50	4.00	4.25	2	8	2.6%	2.1%
138.0	2.68	4.60	3.76	11	7	2.0%	2.2%

SEP Expiring 9/18/2026 37 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
135.0	5.10	5.35	5.74	53	2968	3.8%	1.8%
140.0	2.65	2.80	3.29	251	3605	2.0%	3.6%

SEP Expiring 9/25/2026 44 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
137.0	4.00	5.40	5.01	0	0	3.0%	2.4%
138.0	3.75	4.15	4.52	6	1	2.8%	3.0%

OCT Expiring 10/16/2026 65 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
135.0	6.65	7.30	6.99	373	915	5.1%	3.0%
140.0	4.50	4.70	4.59	68	1136	3.4%	5.1%

NOV Expiring 11/20/2026 100 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
135.0	8.25	10.00	8.21	55	190	6.4%	4.3%
140.0	6.05	6.30	5.86	69	373	4.6%	6.3%

DEC Expiring 12/18/2026 128 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
135.0	8.80	9.80	9.03	1	172	6.8%	4.7%
140.0	6.55	7.30	6.71	10	646	5.0%	6.7%

JAN Expiring 1/15/2027 156 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
135.0	9.55	10.10	9.76	15	932	7.5%	5.3%
140.0	7.20	7.70	7.46	36	1181	5.5%	7.3%

MAR Expiring 3/19/2027 219 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
135.0	9.70	13.45	11.17	5	175	7.6%	5.4%
140.0	8.10	10.80	8.92	2	99	6.2%	8.0%

JUN Expiring 6/17/2027 309 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
135.0	13.00	14.50	12.81	19	166	10.4%	8.2%
140.0	10.55	11.55	10.62	5	655	8.3%	10.1%

JAN Expiring 1/21/2028 527 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
135.0	17.20	18.90	15.78	19	244	14.3%	12.0%
140.0	13.00	17.50	13.72	187	624	10.4%	12.2%

Understanding the PEP Covered Call Option Chain

This option chain displays covered call opportunities for PepsiCo Inc. (PEP) at strike prices near the current stock price. Covered calls are one of the most popular option income strategies, allowing investors who own shares to sell call options and collect premium income.

How to Read This Option Chain

Strike Price: The price at which you agree to sell your shares if the option is exercised.
Option Bid / Ask: The current market price to sell (bid) or buy (ask) the call option contract.
Black-Scholes: The theoretical fair value of the option based on the Black-Scholes pricing model.
If Not Assigned: Your percentage return if the stock stays below the strike price and you keep your shares plus the premium.
If Assigned: Your total percentage return if the stock rises above the strike and your shares are called away.

Why Use Covered Calls on PEP?

Selling covered calls on PEP generates immediate cash income from the option premium. This premium provides downside protection if the stock drops, and if the stock stays flat or rises modestly, you keep both the premium and your shares. PowerOptions analyzes over 1,900,000 options across 5,900+ stocks to help you find the highest-return covered call opportunities.

Get the Full Option Chain

This is a limited view showing strikes near the current price. Start a free 14-day trial to access the complete option chain with all strike prices, put options, real-time quotes, advanced analytics, and PowerOptions' patented SmartSearchXL® technology.

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name *

Last Name *

Email *

How did you hear about us? *

I am a novice at trading options I am an experienced options trader

Important: Your Password will be sent to you by email. Please make sure that your email is correct.

PEP Option Chain — PEP Covered Call Quotes — PEP Option Analysis

Copyright © 1997-2026 | PRIVACY | SITEMAP
support@poweropt.com | 302-992-7971