Next Free Coaching...

Covered Call 2 Strike Option Chain for PepsiCo Inc. (PEP)

Wednesday, 4/23/2025 4:53 PM ET - 20 min. delayed

Look! There's potential to make 3.6% in only 37 days!

APR    Expiring 4/25/2025  2 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
142.0	2.36	2.83	1.19	1376	346	1.7%	1.5%
143.0	2.09	2.43	0.73	600	536	1.5%	2.0%

MAY    Expiring 5/2/2025  9 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
142.0	3.30	3.50	2.37	135	308	2.4%	2.2%
143.0	2.77	2.99	1.90	235	236	2.0%	2.5%

MAY    Expiring 5/9/2025  16 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
142.0	1.90	4.05	3.12	39	31	1.4%	1.2%
143.0	1.74	3.50	2.64	25	21	1.2%	1.8%

MAY    Expiring 5/16/2025  23 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
142.0	4.10	4.50	3.71	109	136	3.0%	2.8%
143.0	3.70	3.95	3.23	10	382	2.7%	3.2%

MAY    Expiring 5/23/2025  30 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
142.0	4.55	5.85	4.22	7	6	3.3%	3.1%
143.0	3.35	5.90	3.74	0	4	2.4%	2.9%

MAY    Expiring 5/30/2025  37 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
142.0	4.75	6.00	4.67	8	17	3.5%	3.3%
143.0	2.99	5.30	4.19	1	0	2.1%	2.7%

JUN    Expiring 6/20/2025  58 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
140.0	6.00	7.50	6.83	33	695	4.4%	2.7%
145.0	4.00	4.30	4.47	342	2329	2.9%	4.9%

JUL    Expiring 7/18/2025  86 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
140.0	7.40	8.45	8.03	21	234	5.5%	3.8%
145.0	5.20	5.55	5.69	61	1326	3.8%	5.8%

SEP    Expiring 9/19/2025  149 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
140.0	8.85	10.75	10.13	14	995	6.6%	4.9%
145.0	6.85	8.00	7.83	182	2914	5.1%	7.1%

OCT    Expiring 10/17/2025  177 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
140.0	9.95	11.55	10.91	0	35	7.5%	5.8%
145.0	7.80	9.90	8.63	11	94	5.8%	7.8%

JAN    Expiring 1/16/2026  268 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
140.0	12.10	14.35	13.04	23	284	9.3%	7.6%
145.0	8.10	10.85	10.81	38	619	6.0%	8.1%

MAR    Expiring 3/20/2026  331 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
140.0	13.00	15.05	14.27	0	55	10.1%	8.3%
145.0	10.60	12.20	12.09	6	94	8.1%	10.1%

JUN    Expiring 6/18/2026  421 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
140.0	13.10	15.95	15.81	0	17	10.1%	8.4%
145.0	11.90	14.05	13.67	49	85	9.1%	11.2%

JAN    Expiring 1/15/2027  632 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
140.0	16.85	18.25	18.73	5	194	13.4%	11.6%
145.0	14.00	16.80	16.69	8	248	10.9%	13.1%