FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for PepsiCo Inc. (PEP)
Friday, 9/17/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 1.9% in only 40 days!
SEP    Expiring 9/17/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
152.5 1.53 1.72 1.64 95 142 1.0% -0.1%
155.0 - 0.01 - 477 2257 - -
SEP    Expiring 9/24/2021  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
152.5 2.25 2.39 1.98 24 46 1.5% 0.4%
155.0 0.77 0.85 0.62 308 559 0.5% 1.1%
OCT    Expiring 10/1/2021  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
152.5 2.72 2.96 2.29 6 1 1.8% 0.7%
155.0 1.24 1.44 0.99 88 255 0.8% 1.4%
OCT    Expiring 10/8/2021  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 4.85 6.05 4.34 1 6 3.2% 0.5%
155.0 2.03 2.19 1.28 32 292 1.3% 1.9%
OCT    Expiring 10/15/2021  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 5.50 5.65 4.47 43 871 3.7% 0.9%
155.0 2.37 2.46 1.51 319 3681 1.6% 2.1%
OCT    Expiring 10/22/2021  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 5.70 6.15 4.59 0 1 3.8% 1.1%
155.0 2.48 2.70 1.71 144 24 1.6% 2.2%
OCT    Expiring 10/29/2021  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 4.90 6.60 4.71 0 0 3.3% 0.5%
155.0 2.74 3.10 1.89 8 0 1.8% 2.4%
NOV    Expiring 11/19/2021  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 6.90 6.95 5.03 4 383 4.7% 1.9%
155.0 3.75 3.90 2.34 158 792 2.5% 3.1%
DEC    Expiring 12/17/2021  89 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 7.35 7.50 5.38 30 37 5.0% 2.2%
155.0 4.40 4.55 2.81 73 890 2.9% 3.5%
JAN    Expiring 1/21/2022  124 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 8.20 8.35 5.75 0 3508 5.6% 2.8%
155.0 5.30 5.45 3.28 173 2775 3.6% 4.1%
APR    Expiring 4/14/2022  207 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 9.90 10.10 6.40 0 5 6.9% 4.0%
155.0 7.05 7.35 4.09 41 58 4.8% 5.4%
JUN    Expiring 6/17/2022  271 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 10.90 11.20 6.77 0 5346 7.6% 4.7%
155.0 8.05 8.45 4.56 0 320 5.5% 6.1%
JAN    Expiring 1/20/2023  488 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 12.65 13.95 7.62 11 395 8.9% 6.0%
155.0 10.05 11.40 5.62 0 744 7.0% 7.6%
JAN    Expiring 1/19/2024  852 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 14.60 19.40 8.32 0 0 10.5% 7.5%
155.0 12.55 16.85 6.56 0 1 8.9% 9.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain PEP Quote - Option Quotes for PEP - OptionChain for PEP
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN