FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Penn National Gaming Inc (PENN)
Wednesday, 9/22/2021 4:30 PM ET - 20 min. delayed
Look! There's potential to make 7.5% in only 36 days!
SEP    Expiring 9/24/2021  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
73.0 1.63 1.99 1.50 464 290 2.3% 1.2%
74.0 1.11 1.20 0.97 1348 700 1.5% 1.9%
OCT    Expiring 10/1/2021  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
73.0 2.80 2.98 2.71 39 125 3.9% 2.9%
74.0 2.32 2.61 2.21 75 118 3.2% 3.6%
OCT    Expiring 10/8/2021  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
73.0 3.60 3.85 3.47 8 44 5.1% 4.1%
74.0 3.10 3.30 2.98 14 84 4.4% 4.8%
OCT    Expiring 10/15/2021  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
73.0 4.25 4.40 4.08 62 160 6.1% 5.1%
74.0 3.75 3.90 3.60 43 72 5.4% 5.7%
OCT    Expiring 10/22/2021  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
73.0 4.65 5.20 4.61 7 17 6.7% 5.7%
74.0 4.25 4.55 4.13 6 12 6.1% 6.5%
OCT    Expiring 10/29/2021  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
73.0 5.50 6.35 5.07 46 20 8.1% 7.0%
74.0 4.85 6.25 4.60 1 17 7.0% 7.4%
NOV    Expiring 11/19/2021  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 8.55 8.75 7.82 216 367 13.1% 7.4%
75.0 5.90 6.20 5.35 172 485 8.7% 10.6%
JAN    Expiring 1/21/2022  120 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 10.95 11.40 10.30 64 1959 17.4% 11.5%
75.0 8.75 8.95 7.97 191 2141 13.5% 15.4%
APR    Expiring 4/14/2022  203 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 14.15 14.50 12.72 12 84 23.7% 17.5%
75.0 11.90 12.35 10.51 0 86 19.2% 21.3%
JUN    Expiring 6/17/2022  267 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 15.90 16.65 14.26 2 460 27.5% 21.0%
75.0 13.70 14.45 12.11 7 481 22.8% 24.9%
JAN    Expiring 1/20/2023  484 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 20.85 21.60 18.38 1 552 39.4% 32.4%
75.0 18.95 19.65 16.40 10 689 34.6% 36.9%
JAN    Expiring 1/19/2024  848 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 25.85 29.85 23.46 0 6 54.0% 46.2%
75.0 23.80 28.20 21.67 1 13 47.7% 50.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain PENN Quote - Option Quotes for PENN - OptionChain for PENN
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN