Monday, 5/11/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 6.7% in only 38 days!
| MAY Expiring 5/15/2026 4 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 16.0 |
0.85 |
1.25 |
1.10 |
53 |
1115 |
5.3% |
0.5% |
| 17.0 |
0.35 |
0.70 |
0.56 |
1228 |
1674 |
2.1% |
3.5% |
| JUN Expiring 6/18/2026 38 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 16.0 |
1.40 |
1.70 |
1.91 |
50 |
349 |
9.1% |
4.1% |
| 17.0 |
0.95 |
1.30 |
1.42 |
12 |
1038 |
6.0% |
7.5% |
| JUL Expiring 7/17/2026 67 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 16.0 |
1.75 |
2.05 |
2.36 |
0 |
509 |
11.7% |
6.5% |
| 17.0 |
1.25 |
1.85 |
1.89 |
0 |
570 |
8.1% |
9.5% |
| SEP Expiring 9/18/2026 130 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 16.0 |
2.30 |
2.60 |
3.10 |
4 |
5199 |
15.9% |
10.6% |
| 17.0 |
1.80 |
2.10 |
2.66 |
0 |
710 |
12.0% |
13.6% |
| OCT Expiring 10/16/2026 158 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 16.0 |
2.55 |
2.80 |
3.37 |
3 |
280 |
17.9% |
12.5% |
| 17.0 |
2.05 |
2.30 |
2.94 |
0 |
34 |
13.9% |
15.5% |
| JAN Expiring 1/15/2027 249 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
3.70 |
4.10 |
4.57 |
0 |
1754 |
28.3% |
14.8% |
| 17.5 |
2.50 |
2.95 |
3.52 |
0 |
974 |
17.5% |
22.6% |
| JAN Expiring 1/21/2028 620 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
5.40 |
6.50 |
6.59 |
0 |
418 |
47.5% |
31.9% |
| 17.0 |
4.70 |
5.20 |
5.87 |
2 |
212 |
38.9% |
40.8% |
