| Look! There's potential to make 10.2% in only 37 days! |
| APR Expiring 4/25/2025 2 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 0.37 | 0.46 | 0.44 | 539 | 1824 | 2.5% | 1.1% | ||||
| 15.5 | - | 0.20 | - | 1388 | 268 | - | - | ||||
| MAY Expiring 5/2/2025 9 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 0.66 | 0.95 | 0.80 | 291 | 47 | 4.5% | 3.2% | ||||
| 15.5 | 0.44 | 0.52 | 0.57 | 13 | 74 | 3.0% | 5.0% | ||||
| MAY Expiring 5/9/2025 16 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 0.98 | 1.08 | 1.04 | 0 | 89 | 6.9% | 5.5% | ||||
| 15.5 | 0.74 | 0.82 | 0.80 | 5 | 17 | 5.1% | 7.2% | ||||
| MAY Expiring 5/16/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 1.03 | 1.21 | 1.22 | 33 | 172 | 7.3% | 5.9% | ||||
| 15.5 | 0.86 | 0.93 | 0.99 | 0 | 2 | 6.0% | 8.1% | ||||
| MAY Expiring 5/23/2025 30 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 0.82 | 1.57 | 1.38 | 0 | 0 | 5.7% | 4.3% | ||||
| 15.5 | 0.54 | 1.44 | 1.15 | 0 | 1 | 3.7% | 5.7% | ||||
| MAY Expiring 5/30/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 0.85 | 2.64 | 1.53 | 0 | 2 | 5.9% | 4.5% | ||||
| 15.5 | 0.72 | 1.77 | 1.30 | 5 | 0 | 5.0% | 7.0% | ||||
| JUN Expiring 6/20/2025 58 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 1.60 | 1.75 | 1.89 | 0 | 2021 | 11.8% | 10.3% | ||||
| 16.0 | 1.15 | 1.24 | 1.47 | 0 | 936 | 8.2% | 13.9% | ||||
| JUL Expiring 7/18/2025 86 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 1.87 | 2.04 | 2.29 | 0 | 1034 | 14.0% | 12.5% | ||||
| 16.0 | 1.42 | 1.60 | 1.87 | 0 | 59 | 10.3% | 16.1% | ||||
| SEP Expiring 9/19/2025 149 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 2.44 | 2.68 | 2.99 | 0 | 498 | 19.1% | 17.6% | ||||
| 16.0 | 1.89 | 2.16 | 2.59 | 6 | 508 | 14.2% | 20.2% | ||||
| OCT Expiring 10/17/2025 177 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 2.59 | 2.90 | 3.25 | 1 | 15 | 20.5% | 19.0% | ||||
| 16.0 | 2.21 | 2.37 | 2.86 | 10 | 187 | 17.0% | 23.2% | ||||
| JAN Expiring 1/16/2026 268 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 1.45 | 4.35 | 3.98 | 355 | 471 | 10.5% | 9.1% | ||||
| 17.5 | 1.32 | 2.63 | 3.11 | 8 | 366 | 9.5% | 26.1% | ||||
| JAN Expiring 1/15/2027 632 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 4.25 | 5.45 | 6.00 | 0 | 3186 | 38.8% | 37.0% | ||||
| 17.5 | 2.97 | 3.40 | 5.26 | 0 | 162 | 24.3% | 43.1% | ||||
