Next Free Coaching...

Covered Call 2 Strike Option Chain for Penguin Solutions Inc. (PENG)

Thursday, 4/17/2025 4:53 PM ET - 20 min. delayed

Look! There's potential to make 4.4% in only 27 days!

APR    Expiring 4/17/2025  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
15.0	0.60	1.00	0.90	10	107	3.9%	-1.8%
17.5	-	0.05	-	0	523	-	-

MAY    Expiring 5/16/2025  27 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
15.0	1.50	1.65	1.72	4	67	10.4%	4.3%
17.5	0.35	0.50	0.66	1	41	2.3%	12.7%

JUN    Expiring 6/20/2025  62 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
15.0	1.95	2.10	2.31	0	166	14.0%	7.7%
17.5	0.65	1.30	1.26	0	313	4.3%	14.9%

SEP    Expiring 9/19/2025  153 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
15.0	2.80	3.30	3.34	0	23	21.4%	14.7%
17.5	1.50	1.90	2.34	0	66	10.4%	21.7%

DEC    Expiring 12/19/2025  244 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
15.0	3.20	4.80	4.09	0	0	25.2%	18.3%
17.5	1.70	3.50	3.14	0	0	12.0%	23.4%

JAN    Expiring 1/16/2026  272 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
15.0	3.80	4.10	4.29	0	60	31.5%	24.2%
17.5	2.35	2.90	3.35	0	27	17.4%	29.3%

JAN    Expiring 1/15/2027  636 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
15.0	5.10	7.80	6.27	0	22	47.3%	39.1%
17.5	4.50	4.80	5.47	0	97	39.5%	53.8%