Next Free Coaching...

Covered Call 2 Strike Option Chain for Penguin Solutions Inc. (PENG)

Friday, 1/16/2026 4:53 PM ET - 20 min. delayed

Look! There's potential to make 6.3% in only 33 days!

JAN    Expiring 1/16/2026  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.5	2.25	2.75	2.46	29	204	12.7%	-1.2%
20.0	-	0.05	-	202	3549	-	-

FEB    Expiring 2/20/2026  33 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.5	2.60	3.50	2.98	0	35	15.0%	0.8%
20.0	1.15	1.35	1.47	19	177	6.1%	6.3%

MAR    Expiring 3/20/2026  61 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.5	3.00	3.90	3.39	0	8	17.7%	3.2%
20.0	1.60	2.20	2.00	814	88	8.7%	8.9%

JUN    Expiring 6/18/2026  151 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.5	4.10	4.70	4.39	0	33	25.9%	10.3%
20.0	2.75	3.20	3.15	2	183	16.0%	16.2%

SEP    Expiring 9/18/2026  243 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.5	4.40	5.60	5.17	0	0	28.3%	12.5%
20.0	3.40	4.40	4.01	0	0	20.5%	20.8%

JAN    Expiring 1/15/2027  362 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.5	5.60	6.60	5.99	0	126	39.0%	21.9%
20.0	4.50	5.50	4.91	0	353	29.1%	29.4%

JAN    Expiring 1/21/2028  733 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.5	5.50	10.50	7.90	0	0	38.0%	21.0%
20.0	4.00	9.00	6.98	0	0	25.1%	25.3%