| Look! There's potential to make 5.0% in only 23 days! |
| MAY Expiring 5/16/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 270.0 | 17.00 | 22.00 | 18.06 | 81 | 417 | 6.5% | 3.1% | ||||
| 280.0 | 11.50 | 16.50 | 12.76 | 5 | 7 | 4.3% | 4.8% | ||||
| JUN Expiring 6/20/2025 58 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 270.0 | 24.50 | 27.00 | 25.92 | 0 | 0 | 9.6% | 6.2% | ||||
| 280.0 | 19.20 | 21.80 | 20.89 | 0 | 0 | 7.4% | 7.9% | ||||
| JUL Expiring 7/18/2025 86 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 270.0 | 28.20 | 31.00 | 30.67 | 0 | 20 | 11.3% | 7.8% | ||||
| 280.0 | 23.00 | 25.40 | 25.76 | 0 | 248 | 9.0% | 9.5% | ||||
| OCT Expiring 10/17/2025 177 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 270.0 | 38.10 | 41.80 | 42.48 | 0 | 0 | 15.8% | 12.2% | ||||
| 280.0 | 33.00 | 36.50 | 37.81 | 0 | 0 | 13.4% | 13.9% | ||||
| DEC Expiring 12/19/2025 240 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 270.0 | 44.00 | 47.20 | 49.00 | 0 | 36 | 18.7% | 15.0% | ||||
| 280.0 | 39.00 | 42.50 | 44.45 | 0 | 45 | 16.3% | 16.8% | ||||
