| Look! There's potential to make 4.9% in only 42 days! |
| FEB Expiring 2/20/2026 14 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 0.40 | 3.30 | 1.14 | 0 | 1 | 0.7% | -0.7% | ||||
| 61.0 | - | 2.60 | - | 0 | 0 | - | - | ||||
| MAR Expiring 3/20/2026 42 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 1.65 | 4.80 | 1.62 | 0 | 0 | 2.8% | 1.4% | ||||
| 61.0 | 1.10 | 4.80 | 1.04 | 0 | 3 | 1.8% | 2.1% | ||||
| JUN Expiring 6/18/2026 132 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 0.80 | 4.80 | 2.65 | 0 | 0 | 1.3% | -0.0% | ||||
| 61.0 | 0.25 | 4.80 | 2.08 | 0 | 0 | 0.4% | 0.7% | ||||
| SEP Expiring 9/18/2026 224 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 1.30 | 6.20 | 3.45 | 0 | 0 | 2.2% | 0.8% | ||||
| 61.0 | 0.90 | 5.90 | 2.88 | 0 | 0 | 1.5% | 1.8% | ||||
