| Look! There's potential to make 4.0% in only 27 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 46.0 | - | 2.60 | - | 0 | 0 | - | - | ||||
| 47.0 | - | 1.05 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/16/2025 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 46.0 | 0.05 | 4.10 | 2.74 | 0 | 0 | 0.1% | -1.4% | ||||
| 47.0 | 0.05 | 3.70 | 2.24 | 0 | 0 | 0.1% | 0.8% | ||||
| JUN Expiring 6/20/2025 62 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 46.0 | 0.40 | 5.20 | 3.93 | 0 | 0 | 0.9% | -0.6% | ||||
| 47.0 | 0.05 | 4.50 | 3.45 | 0 | 11 | 0.1% | 0.8% | ||||
| SEP Expiring 9/19/2025 153 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 46.0 | 1.30 | 6.30 | 6.01 | 0 | 0 | 2.9% | 1.3% | ||||
| 47.0 | 1.00 | 5.90 | 5.54 | 0 | 2 | 2.2% | 2.8% | ||||
| DEC Expiring 12/19/2025 244 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 46.0 | 2.40 | 7.40 | 7.55 | 0 | 0 | 5.4% | 3.8% | ||||
| 47.0 | 2.00 | 7.00 | 7.10 | 0 | 0 | 4.5% | 5.1% | ||||
