| Look! There's potential to make 4.0% in only 23 days! |
| MAY Expiring 5/16/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | 4.50 | 8.60 | 8.34 | 51 | 37 | 5.4% | 1.1% | ||||
| 90.0 | 3.40 | 3.70 | 5.87 | 1405 | 10 | 4.0% | 5.7% | ||||
| JUN Expiring 6/20/2025 58 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | 7.80 | 9.40 | 12.11 | 18 | 71 | 9.7% | 5.3% | ||||
| 90.0 | 5.40 | 7.60 | 9.78 | 56 | 137 | 6.5% | 8.2% | ||||
| SEP Expiring 9/19/2025 149 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | 11.80 | 15.50 | 18.32 | 10 | 11 | 15.4% | 10.7% | ||||
| 90.0 | 9.80 | 12.30 | 16.20 | 3 | 7 | 12.4% | 14.3% | ||||
| DEC Expiring 12/19/2025 240 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | 15.40 | 17.70 | 22.76 | 0 | 0 | 21.1% | 16.2% | ||||
| 90.0 | 13.10 | 14.90 | 20.77 | 4 | 0 | 17.4% | 19.3% | ||||
| JAN Expiring 1/16/2026 268 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | 16.50 | 18.30 | 23.94 | 3 | 9 | 22.9% | 18.0% | ||||
| 90.0 | 13.80 | 15.80 | 21.99 | 2 | 12 | 18.5% | 20.4% | ||||
| DEC Expiring 12/18/2026 604 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | 22.10 | 26.50 | 34.71 | 0 | 1 | 33.3% | 27.9% | ||||
| 90.0 | 19.00 | 24.00 | 33.07 | 0 | 5 | 27.3% | 29.4% | ||||
