| Look! There's potential to make 3.1% in only 25 days! |
| MAY Expiring 5/16/2025 25 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 80.0 | 3.70 | 4.50 | 3.33 | 0 | 144 | 4.7% | 2.1% | ||||
| 82.5 | 2.15 | 3.00 | 1.96 | 0 | 233 | 2.7% | 3.2% | ||||
| JUN Expiring 6/20/2025 60 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 80.0 | 4.60 | 5.70 | 4.46 | 0 | 20 | 5.9% | 3.3% | ||||
| 82.5 | 3.00 | 4.40 | 3.16 | 0 | 64 | 3.8% | 4.3% | ||||
| JUL Expiring 7/18/2025 88 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 80.0 | 3.50 | 7.90 | 5.15 | 0 | 0 | 4.5% | 1.8% | ||||
| 85.0 | 1.05 | 5.20 | 2.84 | 0 | 0 | 1.3% | 4.9% | ||||
| AUG Expiring 8/15/2025 116 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 80.0 | 5.90 | 7.80 | 5.74 | 0 | 14 | 7.7% | 5.0% | ||||
| 82.5 | 4.30 | 6.40 | 4.48 | 0 | 5 | 5.5% | 6.1% | ||||
| SEP Expiring 9/19/2025 151 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 80.0 | 5.50 | 8.70 | 6.38 | 0 | 20 | 7.2% | 4.5% | ||||
| 82.5 | 3.90 | 7.30 | 5.14 | 0 | 1477 | 5.0% | 5.5% | ||||
| NOV Expiring 11/21/2025 214 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 80.0 | 7.50 | 9.00 | 7.37 | 0 | 16 | 10.1% | 7.3% | ||||
| 82.5 | 5.40 | 8.70 | 6.16 | 0 | 28 | 7.0% | 7.6% | ||||
| DEC Expiring 12/19/2025 242 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 80.0 | 7.20 | 10.50 | 7.76 | 0 | 0 | 9.6% | 6.9% | ||||
| 82.5 | 6.00 | 8.90 | 6.57 | 0 | 0 | 7.9% | 8.5% | ||||
| JAN Expiring 1/16/2026 270 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 80.0 | 8.20 | 9.60 | 8.13 | 0 | 12 | 11.1% | 8.3% | ||||
| 82.5 | 6.70 | 8.20 | 6.94 | 0 | 12 | 8.9% | 9.5% | ||||
| MAR Expiring 3/20/2026 333 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 80.0 | 8.80 | 11.50 | 8.89 | 0 | 0 | 12.0% | 9.2% | ||||
| 82.5 | 7.20 | 10.00 | 7.72 | 0 | 1 | 9.6% | 10.2% | ||||
| JAN Expiring 1/15/2027 634 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 80.0 | 10.90 | 14.00 | 11.69 | 0 | 0 | 15.3% | 12.4% | ||||
| 82.5 | 9.60 | 12.50 | 10.60 | 0 | 6 | 13.2% | 13.8% | ||||
