FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Public Service Enterprise Group Inc. (PEG)
Monday, 9/27/2021 11:40 AM ET - 20 min. delayed
Look! There's potential to make 1.8% in only 53 days!
OCT    Expiring 10/15/2021  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 2.15 2.35 2.04 3 46 3.6% 0.4%
65.0 0.10 0.15 0.08 18 5613 0.2% 5.2%
NOV    Expiring 11/19/2021  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 2.95 3.10 2.41 10 59 5.0% 1.8%
65.0 0.60 0.70 0.40 13 63 1.0% 6.1%
DEC    Expiring 12/17/2021  81 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 3.20 3.40 2.63 10 164 5.5% 2.2%
65.0 0.85 0.90 0.63 7 595 1.4% 6.5%
MAR    Expiring 3/18/2022  172 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 4.00 4.30 3.14 0 6 6.9% 3.6%
65.0 1.65 1.80 1.19 0 375 2.7% 7.9%
JUN    Expiring 6/17/2022  263 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 4.60 4.90 3.48 0 0 8.0% 4.7%
65.0 2.25 2.45 1.59 0 36 3.8% 9.0%
JUL    Expiring 7/15/2022  291 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 4.70 5.00 3.56 0 24 8.2% 4.9%
65.0 2.45 2.70 1.69 0 46 4.1% 9.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain PEG Quote - Option Quotes for PEG - OptionChain for PEG
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN