| Look! There's potential to make 3.4% in only 28 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 0.45 | 1.75 | 1.18 | 4 | 62 | 1.3% | -2.0% | ||||
| 40.0 | - | 1.45 | - | 0 | 164 | - | - | ||||
| MAY Expiring 5/16/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | - | 4.80 | - | 0 | 19 | - | - | ||||
| 40.0 | - | 0.35 | - | 11 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 1.35 | 5.00 | 2.05 | 0 | 0 | 3.9% | 0.5% | ||||
| 40.0 | - | 4.60 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/18/2025 91 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 1.40 | 5.00 | 2.32 | 0 | 25 | 4.0% | 0.6% | ||||
| 40.0 | 0.35 | 0.60 | 0.48 | 0 | 292 | 1.0% | 11.6% | ||||
| OCT Expiring 10/17/2025 182 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 1.55 | 5.90 | 2.97 | 0 | 0 | 4.5% | 1.1% | ||||
| 40.0 | - | 1.95 | - | 0 | 13 | - | - | ||||
