| Look! There's potential to make 2.8% in only 20 days! |
| MAY Expiring 5/16/2025 20 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 1.20 | 6.00 | 3.62 | 0 | 0 | 4.4% | -8.9% | ||||
| 30.0 | - | 1.60 | - | 0 | 1 | - | - | ||||
| JUN Expiring 6/20/2025 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 1.60 | 6.00 | 3.72 | 0 | 0 | 5.9% | -7.5% | ||||
| 30.0 | - | 4.80 | - | 0 | 18 | - | - | ||||
| SEP Expiring 9/19/2025 146 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 2.10 | 6.50 | 4.08 | 0 | 0 | 7.9% | -5.8% | ||||
| 30.0 | - | 4.80 | - | 0 | 28 | - | - | ||||
| DEC Expiring 12/19/2025 237 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 2.00 | 6.90 | 4.38 | 0 | 0 | 7.5% | -6.2% | ||||
| 30.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
