| Look! There's potential to make 3.1% in only 20 days! |
| MAY Expiring 5/16/2025 20 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.65 | 2.10 | 1.76 | 0 | 6 | 22.0% | -0.1% | ||||
| 10.0 | 0.15 | 0.40 | 0.32 | 0 | 17 | 1.7% | 11.0% | ||||
| JUN Expiring 6/20/2025 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.70 | 2.15 | 2.01 | 0 | 0 | 22.8% | 0.5% | ||||
| 10.0 | 0.35 | 0.55 | 0.72 | 10 | 335 | 4.0% | 13.5% | ||||
| SEP Expiring 9/19/2025 146 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.90 | 2.35 | 2.52 | 0 | 0 | 26.2% | 3.3% | ||||
| 10.0 | 0.45 | 0.95 | 1.38 | 0 | 106 | 5.2% | 14.8% | ||||
| DEC Expiring 12/19/2025 237 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 2.10 | 2.75 | 2.92 | 0 | 100 | 29.7% | 6.2% | ||||
| 10.0 | 0.95 | 1.25 | 1.85 | 0 | 20 | 11.6% | 21.8% | ||||
