| Look! There's potential to make 10.8% in only 27 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.55 | 0.80 | 0.72 | 5 | 99 | 10.6% | -3.3% | ||||
| 6.0 | - | 0.05 | - | 10 | 325 | - | - | ||||
| MAY Expiring 5/16/2025 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.85 | 1.35 | 1.20 | 0 | 28 | 17.5% | 2.7% | ||||
| 6.0 | 0.55 | 0.70 | 0.73 | 7 | 16 | 10.6% | 16.1% | ||||
| JUN Expiring 6/20/2025 62 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.05 | 1.60 | 1.57 | 0 | 0 | 22.5% | 7.1% | ||||
| 6.0 | 0.65 | 1.15 | 1.14 | 0 | 0 | 12.8% | 18.3% | ||||
| JUL Expiring 7/18/2025 90 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.20 | 1.70 | 1.79 | 0 | 18 | 26.5% | 10.6% | ||||
| 6.0 | 0.80 | 1.30 | 1.39 | 0 | 41 | 16.3% | 22.0% | ||||
| OCT Expiring 10/17/2025 181 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.60 | 2.10 | 2.33 | 0 | 383 | 38.8% | 21.4% | ||||
| 6.0 | 1.50 | 1.80 | 1.99 | 0 | 53 | 35.5% | 42.2% | ||||
