Tuesday, 3/10/2026 4:53 PM ET — 20 min. delayed
Look! There's potential to make 11.9% in only 37 days!
| MAR Expiring 3/20/2026 9 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.0 |
0.75 |
1.05 |
0.98 |
11 |
905 |
11.0% |
2.9% |
| 8.0 |
0.35 |
0.60 |
0.51 |
184 |
1363 |
4.9% |
11.1% |
| APR Expiring 4/17/2026 37 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.0 |
1.10 |
1.70 |
1.59 |
52 |
531 |
17.1% |
8.5% |
| 8.0 |
0.80 |
1.00 |
1.17 |
583 |
811 |
11.9% |
18.5% |
| JUL Expiring 7/17/2026 128 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.0 |
1.75 |
2.55 |
2.64 |
10 |
324 |
30.2% |
20.7% |
| 8.0 |
1.40 |
2.10 |
2.29 |
1 |
469 |
22.8% |
30.1% |
| OCT Expiring 10/16/2026 219 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.0 |
2.00 |
3.20 |
3.30 |
0 |
2 |
36.0% |
26.1% |
| 8.0 |
1.80 |
3.40 |
3.00 |
0 |
22 |
31.3% |
39.1% |
| JAN Expiring 1/15/2027 310 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.0 |
2.55 |
3.50 |
3.81 |
4 |
1264 |
51.0% |
40.0% |
| 10.0 |
1.90 |
2.50 |
3.10 |
21 |
807 |
33.6% |
77.0% |
| JAN Expiring 1/21/2028 681 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.0 |
3.60 |
5.00 |
5.13 |
7 |
432 |
91.1% |
77.2% |
| 10.0 |
3.00 |
3.90 |
4.66 |
0 |
276 |
65.9% |
119.8% |
