| Look! There's potential to make 4.0% in only 23 days! |
| MAY Expiring 5/16/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 1.85 | 5.80 | 4.04 | 0 | 0 | 4.5% | -1.7% | ||||
| 45.0 | 0.15 | 3.20 | 1.64 | 0 | 7 | 0.4% | 6.2% | ||||
| JUN Expiring 6/20/2025 58 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 3.00 | 7.00 | 5.52 | 0 | 0 | 7.6% | 1.2% | ||||
| 45.0 | 0.30 | 4.30 | 3.20 | 0 | 2 | 0.7% | 6.5% | ||||
| SEP Expiring 9/19/2025 149 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 6.30 | 8.10 | 8.02 | 0 | 10 | 17.4% | 10.4% | ||||
| 45.0 | 2.90 | 6.40 | 5.85 | 0 | 0 | 7.3% | 13.5% | ||||
| NOV Expiring 11/21/2025 212 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 6.10 | 9.10 | 9.32 | 0 | 0 | 16.7% | 9.8% | ||||
| 45.0 | 4.80 | 6.90 | 7.22 | 0 | 0 | 12.7% | 19.2% | ||||
| DEC Expiring 12/19/2025 240 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 7.00 | 9.40 | 9.84 | 0 | 0 | 19.7% | 12.5% | ||||
| 45.0 | 4.30 | 7.10 | 7.77 | 0 | 0 | 11.2% | 17.7% | ||||
