FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Precision Drilling Trust (PDS)
Friday, 9/17/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 7.3% in only 26 days!
SEP    Expiring 9/17/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.0 - 0.80 - 0 18 - -
35.0 - 0.05 - 1 23 - -
OCT    Expiring 10/15/2021  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.0 1.90 2.40 2.26 0 0 5.9% 5.5%
35.0 1.55 3.40 1.82 0 0 4.8% 7.4%
NOV    Expiring 11/19/2021  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.0 2.85 5.20 3.35 0 0 9.1% 8.7%
35.0 1.70 4.70 2.92 0 0 5.2% 7.9%
DEC    Expiring 12/17/2021  89 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.0 3.70 4.30 4.01 0 0 12.2% 11.7%
35.0 3.00 3.90 3.58 0 137 9.6% 12.4%
MAR    Expiring 3/18/2022  180 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.0 5.00 6.10 5.62 0 0 17.2% 16.7%
35.0 4.60 5.70 5.21 0 0 15.6% 18.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain PDS Quote - Option Quotes for PDS - OptionChain for PDS
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN