| Look! There's potential to make 2.6% in only 42 days! |
| FEB Expiring 2/20/2026 14 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 125.0 | - | 4.80 | - | 0 | 1 | - | - | ||||
| 126.0 | - | 4.80 | - | 0 | 28 | - | - | ||||
| MAR Expiring 3/20/2026 42 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 125.0 | 2.00 | 5.50 | 4.24 | 0 | 1 | 1.6% | 1.1% | ||||
| 126.0 | 1.50 | 5.00 | 3.73 | 0 | 0 | 1.2% | 1.5% | ||||
| APR Expiring 4/17/2026 70 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 125.0 | 3.50 | 7.00 | 5.46 | 0 | 0 | 2.9% | 2.3% | ||||
| 130.0 | 0.50 | 4.80 | 3.24 | 0 | 0 | 0.4% | 3.9% | ||||
| JUL Expiring 7/17/2026 161 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 125.0 | 7.00 | 11.90 | 8.39 | 0 | 0 | 5.9% | 5.4% | ||||
| 130.0 | 4.00 | 8.00 | 6.07 | 0 | 0 | 3.3% | 6.9% | ||||
