| Look! There's potential to make 3.0% in only 23 days! |
| MAY Expiring 5/16/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 97.0 | 1.00 | 6.00 | 4.06 | 0 | 0 | 1.0% | 0.4% | ||||
| 98.0 | 0.50 | 5.00 | 3.56 | 0 | 0 | 0.5% | 0.9% | ||||
| JUN Expiring 6/20/2025 58 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 97.0 | 2.50 | 7.50 | 6.35 | 0 | 0 | 2.6% | 2.0% | ||||
| 98.0 | 1.60 | 6.50 | 5.87 | 0 | 0 | 1.7% | 2.1% | ||||
| JUL Expiring 7/18/2025 86 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 97.0 | 3.00 | 8.00 | 7.73 | 0 | 0 | 3.2% | 2.5% | ||||
| 98.0 | 2.50 | 7.50 | 7.25 | 0 | 0 | 2.6% | 3.1% | ||||
| OCT Expiring 10/17/2025 177 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 97.0 | 5.50 | 10.50 | 11.16 | 0 | 0 | 6.0% | 5.3% | ||||
| 98.0 | 5.00 | 10.00 | 10.70 | 0 | 0 | 5.4% | 5.8% | ||||
