| Look! There's potential to make 10.5% in only 27 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.00 | 2.75 | 1.56 | 0 | 0 | 18.0% | -10.1% | ||||
| 7.5 | - | 0.20 | - | 0 | 20 | - | - | ||||
| MAY Expiring 5/16/2025 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.10 | 3.40 | 1.54 | 0 | 0 | 20.1% | -8.4% | ||||
| 7.5 | - | 0.60 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 62 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.10 | 2.60 | 1.55 | 0 | 0 | 20.1% | -8.4% | ||||
| 7.5 | - | 0.25 | - | 0 | 3 | - | - | ||||
| SEP Expiring 9/19/2025 153 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.60 | 2.00 | 1.62 | 0 | 0 | 32.3% | 0.8% | ||||
| 7.5 | 0.15 | 0.45 | 0.41 | 1 | 59 | 2.3% | 17.0% | ||||
| DEC Expiring 12/19/2025 244 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.80 | 2.50 | 1.68 | 0 | 0 | 13.9% | -13.2% | ||||
| 7.5 | - | 1.60 | - | 0 | 0 | - | - | ||||
