| Look! There's potential to make 5.4% in only 23 days! |
| MAY Expiring 5/16/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | - | 2.35 | - | 0 | 0 | - | - | ||||
| 20.0 | - | 0.80 | - | 3 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 58 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | - | 2.90 | - | 0 | 0 | - | - | ||||
| 20.0 | - | 2.85 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 114 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 1.00 | 3.30 | 3.22 | 0 | 0 | 6.0% | 4.7% | ||||
| 20.0 | - | 3.30 | - | 0 | 2 | - | - | ||||
| NOV Expiring 11/21/2025 212 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 1.45 | 4.10 | 4.36 | 0 | 4 | 8.9% | 7.6% | ||||
| 20.0 | 1.05 | 3.00 | 3.48 | 0 | 1 | 6.3% | 20.0% | ||||
