| Look! There's potential to make 8.6% in only 42 days! |
| FEB Expiring 2/20/2026 14 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 2.50 | 7.00 | 4.17 | 0 | 14 | 9.4% | -5.9% | ||||
| 30.0 | 0.05 | 4.90 | 0.76 | 0 | 22 | 0.2% | 3.4% | ||||
| MAR Expiring 3/20/2026 42 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 2.55 | 7.40 | 4.62 | 0 | 0 | 9.6% | -5.7% | ||||
| 30.0 | 0.10 | 4.90 | 1.62 | 0 | 0 | 0.3% | 3.6% | ||||
| MAY Expiring 5/15/2026 98 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 3.50 | 8.00 | 5.44 | 0 | 42 | 13.7% | -2.2% | ||||
| 30.0 | 2.35 | 3.00 | 2.72 | 0 | 258 | 8.8% | 12.3% | ||||
| AUG Expiring 8/21/2026 196 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 4.00 | 8.80 | 6.57 | 0 | 2 | 16.0% | -0.3% | ||||
| 30.0 | 1.10 | 5.80 | 4.08 | 0 | 5 | 3.9% | 7.3% | ||||
