Next Free Coaching...

Covered Call 2 Strike Option Chain for Pinduoduo Inc. ADS (PDD)

Thursday, 4/17/2025 4:53 PM ET - 20 min. delayed

Look! There's potential to make 7.4% in only 42 days!

APR    Expiring 4/17/2025  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
93.0	0.43	1.42	1.43	138	550	0.5%	-0.3%
94.0	-	0.46	-	1668	39	-	-

APR    Expiring 4/25/2025  7 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
93.0	2.90	3.60	3.36	611	245	3.2%	2.4%
94.0	2.39	2.74	2.86	169	199	2.6%	3.0%

MAY    Expiring 5/2/2025  14 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
93.0	3.95	4.40	4.48	242	578	4.4%	3.6%
94.0	3.45	3.70	3.99	13	46	3.8%	4.2%

MAY    Expiring 5/9/2025  21 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
93.0	4.65	5.95	5.37	133	66	5.2%	4.4%
94.0	4.15	5.45	4.89	41	3	4.6%	5.0%

MAY    Expiring 5/16/2025  28 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
90.0	7.25	7.45	7.75	151	422	8.4%	4.1%
95.0	4.50	4.60	5.19	849	2318	5.0%	6.5%

MAY    Expiring 5/23/2025  35 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
93.0	6.40	7.20	6.81	4	13	7.3%	6.5%
94.0	5.85	6.45	6.33	8	39	6.7%	7.0%

MAY    Expiring 5/30/2025  42 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
93.0	7.00	7.80	7.42	0	5	8.1%	7.3%
94.0	6.60	7.25	6.94	0	7	7.6%	7.9%

JUN    Expiring 6/20/2025  63 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
90.0	10.40	10.55	10.54	31	477	12.5%	8.1%
95.0	7.70	7.85	8.10	857	1750	9.0%	10.5%

JUL    Expiring 7/18/2025  91 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
90.0	11.75	11.85	12.27	16	418	14.3%	9.8%
95.0	9.05	9.20	9.89	2523	1520	10.7%	12.2%

AUG    Expiring 8/15/2025  119 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
90.0	12.95	13.10	13.77	12	229	16.0%	11.5%
95.0	10.30	10.45	11.44	0	196	12.4%	13.9%

SEP    Expiring 9/19/2025  154 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
90.0	14.60	14.90	15.43	12	305	18.5%	13.8%
95.0	12.05	12.30	13.15	30	309	14.8%	16.4%

OCT    Expiring 10/17/2025  182 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
90.0	15.60	15.85	16.63	0	122	20.0%	15.3%
95.0	13.00	13.25	14.38	87	160	16.1%	17.7%

NOV    Expiring 11/21/2025  217 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
90.0	16.30	17.10	18.02	0	0	21.1%	16.3%
95.0	14.30	14.60	15.81	1	0	18.0%	19.7%

DEC    Expiring 12/19/2025  245 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
90.0	17.65	18.25	19.05	2	695	23.2%	18.4%
95.0	15.25	16.25	16.87	1	546	19.4%	21.1%

JAN    Expiring 1/16/2026  273 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
90.0	18.15	19.00	20.03	0	231	24.0%	19.1%
95.0	16.25	16.50	17.87	82	17529	21.0%	22.7%

MAR    Expiring 3/20/2026  336 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
90.0	20.40	20.95	22.06	3	64	27.8%	22.8%
95.0	17.60	18.30	19.96	10	158	23.1%	24.9%

JUN    Expiring 6/18/2026  426 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
90.0	21.80	23.25	24.66	0	18	30.3%	25.2%
95.0	19.65	22.05	22.63	0	95	26.5%	28.3%

DEC    Expiring 12/18/2026  609 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
90.0	25.35	27.45	29.20	20	296	37.1%	31.7%
95.0	23.30	25.20	27.29	0	18	33.1%	35.0%

JAN    Expiring 1/15/2027  637 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
90.0	26.35	27.05	29.83	1	165	39.1%	33.7%
95.0	23.25	25.75	27.94	0	99	33.0%	34.9%