FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Pinduoduo Inc. ADS (PDD)
Monday, 9/20/2021 4:30 PM ET - 20 min. delayed
Look! There's potential to make 8.1% in only 38 days!
SEP    Expiring 9/24/2021  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
94.0 3.10 3.30 3.24 106 12 3.4% 3.2%
95.0 2.62 2.77 2.77 1007 140 2.9% 3.8%
OCT    Expiring 10/1/2021  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
94.0 4.45 4.75 5.31 16 38 5.0% 4.8%
95.0 3.90 4.25 4.85 103 44 4.3% 5.2%
OCT    Expiring 10/8/2021  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
94.0 5.40 5.85 6.77 14 0 6.1% 5.9%
95.0 5.00 5.25 6.31 34 10 5.6% 6.5%
OCT    Expiring 10/15/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
94.0 6.30 6.50 7.96 21 0 7.2% 7.0%
95.0 5.75 6.00 7.50 254 2769 6.5% 7.4%
OCT    Expiring 10/22/2021  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
94.0 6.95 7.30 8.98 0 0 8.0% 7.8%
95.0 6.45 6.75 8.54 12 4 7.4% 8.3%
OCT    Expiring 10/29/2021  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
94.0 7.50 8.10 9.90 0 0 8.7% 8.4%
95.0 7.10 7.55 9.46 3 3 8.2% 9.1%
NOV    Expiring 11/19/2021  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 11.95 12.25 14.10 32 92 14.5% 9.4%
95.0 9.35 9.60 11.81 77 278 11.0% 12.0%
JAN    Expiring 1/21/2022  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 14.55 14.85 19.13 46 4965 18.3% 13.0%
95.0 12.05 12.40 17.01 44 2940 14.7% 15.7%
APR    Expiring 4/14/2022  205 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 17.00 19.05 23.96 6 20 22.0% 16.6%
95.0 14.65 17.25 22.00 3 117 18.4% 19.5%
JAN    Expiring 1/20/2023  486 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 24.10 26.90 35.00 0 229 34.4% 28.4%
95.0 23.00 24.85 33.36 19 344 32.3% 33.5%
JAN    Expiring 1/19/2024  850 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 30.90 35.50 44.47 1 1 48.8% 42.2%
95.0 28.60 33.50 43.10 1 0 43.6% 44.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain PDD Quote - Option Quotes for PDD - OptionChain for PDD
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN