| Look! There's potential to make 1.4% in only 20 days! |
| MAY Expiring 5/16/2025 20 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.0 | 0.75 | 1.10 | 0.87 | 0 | 1 | 6.2% | -0.9% | ||||
| 13.0 | 0.10 | 0.25 | 0.18 | 0 | 331 | 0.8% | 1.9% | ||||
| JUN Expiring 6/20/2025 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.0 | 0.95 | 1.35 | 0.95 | 0 | 45 | 8.0% | 0.8% | ||||
| 13.0 | 0.30 | 0.45 | 0.33 | 6 | 57 | 2.4% | 3.5% | ||||
| SEP Expiring 9/19/2025 146 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.0 | 0.30 | 2.00 | 1.11 | 0 | 21 | 2.4% | -4.5% | ||||
| 13.0 | 0.60 | 0.75 | 0.56 | 0 | 16 | 4.9% | 6.0% | ||||
| DEC Expiring 12/19/2025 237 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.0 | 1.35 | 1.65 | 1.24 | 0 | 10 | 11.7% | 4.3% | ||||
| 13.0 | 0.60 | 1.05 | 0.72 | 0 | 101 | 4.9% | 6.0% | ||||
