| Look! There's potential to make 2.3% in only 20 days! |
| MAY Expiring 5/16/2025 20 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 36.0 | - | 2.20 | - | 0 | 0 | - | - | ||||
| 37.0 | - | 1.70 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 36.0 | - | 2.70 | - | 0 | 0 | - | - | ||||
| 37.0 | - | 2.10 | - | 0 | 0 | - | - | ||||
| SEP Expiring 9/19/2025 146 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 36.0 | 0.45 | 3.60 | 1.19 | 0 | 2 | 1.2% | -0.2% | ||||
| 37.0 | - | 3.00 | - | 0 | 0 | - | - | ||||
| DEC Expiring 12/19/2025 237 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 36.0 | - | 4.90 | - | 0 | 0 | - | - | ||||
| 37.0 | - | 4.90 | - | 0 | 0 | - | - | ||||
