Covered Call 2 Strike Option Chain for PagerDuty Inc. (PD)

Friday, 1/23/2026 4:53 PM ET - 20 min. delayed

Look! There's potential to make 2.1% in only 27 days!

FEB    Expiring 2/20/2026  27 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	1.05	1.75	1.54	0	59	10.4%	-1.2%
12.5	0.15	0.30	0.40	5	552	1.4%	13.4%

MAR    Expiring 3/20/2026  55 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	1.60	1.80	1.85	0	9	16.7%	4.5%
12.5	0.50	0.60	0.74	2	2196	4.7%	17.2%

MAY    Expiring 5/15/2026  111 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	1.95	2.10	2.32	0	6	21.1%	8.5%
12.5	0.65	1.00	1.25	0	217	6.2%	18.8%

JUN    Expiring 6/18/2026  145 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	2.15	2.35	2.55	0	103	23.8%	10.9%
12.5	1.05	1.25	1.51	0	555	10.4%	23.5%

AUG    Expiring 8/21/2026  209 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	2.35	2.65	2.92	75	6	26.6%	13.4%
12.5	1.15	1.50	1.92	0	70	11.5%	24.8%

DEC    Expiring 12/18/2026  328 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	2.75	3.20	3.49	0	1	32.7%	18.8%
12.5	1.65	2.10	2.55	0	2	17.3%	31.3%

JAN    Expiring 1/15/2027  356 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	2.90	3.20	3.61	0	7	35.1%	20.9%
12.5	1.70	2.20	2.68	0	3	18.0%	32.0%

DEC    Expiring 12/17/2027  692 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	3.00	6.00	4.73	0	24	36.7%	22.4%
12.5	1.50	4.80	3.94	0	58	15.5%	29.3%