Friday, 9/4/2026 8:26 PM ET — 20 min. delayed
Look! There's potential to make 6.0% in only 40 days!
| SEP Expiring 9/18/2026 12 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
1.25 |
1.45 |
1.32 |
2 |
1829 |
10.1% |
1.1% |
| 15.0 |
0.15 |
0.30 |
0.17 |
25 |
1380 |
1.1% |
11.4% |
| OCT Expiring 10/16/2026 40 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
1.45 |
2.40 |
1.69 |
0 |
21 |
11.9% |
2.7% |
| 15.0 |
0.55 |
0.80 |
0.56 |
1 |
51 |
4.2% |
14.8% |
| NOV Expiring 11/20/2026 75 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
1.70 |
2.70 |
2.04 |
0 |
997 |
14.3% |
4.9% |
| 15.0 |
0.50 |
1.55 |
0.93 |
0 |
87 |
3.8% |
14.3% |
| DEC Expiring 12/18/2026 103 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
2.00 |
3.40 |
2.28 |
0 |
530 |
17.2% |
7.6% |
| 15.0 |
0.80 |
1.95 |
1.18 |
0 |
107 |
6.2% |
17.0% |
| JAN Expiring 1/15/2027 131 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
2.00 |
3.40 |
2.48 |
0 |
206 |
17.2% |
7.6% |
| 15.0 |
1.00 |
1.95 |
1.40 |
0 |
304 |
7.9% |
18.9% |
| FEB Expiring 2/19/2027 166 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
2.40 |
3.60 |
2.71 |
0 |
23 |
21.4% |
11.4% |
| 15.0 |
1.55 |
1.85 |
1.65 |
0 |
70 |
12.8% |
24.3% |
| DEC Expiring 12/17/2027 467 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
4.30 |
5.10 |
4.14 |
0 |
402 |
46.1% |
34.1% |
| 15.0 |
2.90 |
3.80 |
3.19 |
0 |
62 |
27.1% |
39.9% |
