Next Free Coaching...

Covered Call 2 Strike Option Chain for PagerDuty Inc. (PD)

Thursday, 4/17/2025 4:53 PM ET - 20 min. delayed

Look! There's potential to make 6.0% in only 28 days!

APR    Expiring 4/17/2025  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
12.5	2.05	2.85	2.24	0	0	16.2%	-1.5%
15.0	-	0.10	-	101	166	-	-

MAY    Expiring 5/16/2025  28 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
12.5	2.30	2.85	2.49	0	1	18.5%	0.5%
15.0	0.70	1.05	0.93	20	43	5.0%	6.8%

JUN    Expiring 6/20/2025  63 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
12.5	2.45	3.80	2.86	3	0	19.9%	1.7%
15.0	-	2.25	-	0	0	-	-

JUL    Expiring 7/18/2025  91 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
12.5	2.90	3.10	3.12	0	18	24.5%	5.6%
15.0	1.40	1.60	1.78	0	16	10.5%	12.4%

AUG    Expiring 8/15/2025  119 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
12.5	3.00	3.70	3.35	0	5	25.6%	6.5%
15.0	1.60	1.70	2.06	0	107	12.2%	14.2%

NOV    Expiring 11/21/2025  217 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
12.5	3.50	3.80	4.02	0	0	31.1%	11.2%
15.0	2.15	2.40	2.84	0	70	17.1%	19.1%

JAN    Expiring 1/16/2026  273 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
12.5	3.80	4.10	4.34	0	15	34.7%	14.3%
15.0	2.00	3.20	3.21	1	130	15.7%	17.7%