| Look! There's potential to make 9.9% in only 25 days! |
| MAY Expiring 5/16/2025 25 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.45 | 5.00 | 2.45 | 0 | 0 | 17.1% | -11.6% | ||||
| 10.0 | - | 1.95 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 60 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.55 | 3.80 | 2.49 | 0 | 0 | 18.5% | -10.5% | ||||
| 10.0 | - | 2.25 | - | 0 | 24 | - | - | ||||
| SEP Expiring 9/19/2025 151 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.75 | 4.00 | 2.62 | 0 | 0 | 21.4% | -8.3% | ||||
| 10.0 | - | 2.25 | - | 0 | 0 | - | - | ||||
| DEC Expiring 12/19/2025 242 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.95 | 4.20 | 2.77 | 0 | 0 | 24.4% | -6.0% | ||||
| 10.0 | 0.05 | 2.30 | 1.16 | 0 | 0 | 0.5% | 1.2% | ||||
