FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Vaxcyte Inc. (PCVX)
Friday, 9/17/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 9.9% in only 26 days!
SEP    Expiring 9/17/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 - 2.90 - 1 41 - -
30.0 - 1.25 - 0 8 - -
OCT    Expiring 10/15/2021  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 1.25 4.50 2.11 0 2 5.2% 3.7%
30.0 0.30 1.65 0.56 0 14 1.2% 19.7%
NOV    Expiring 11/19/2021  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 1.50 6.00 3.07 0 0 6.3% 4.8%
30.0 - 4.50 - 0 0 - -
JAN    Expiring 1/21/2022  124 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 4.00 6.40 4.25 0 80 18.7% 17.0%
30.0 2.00 5.00 2.52 0 0 8.6% 28.4%
APR    Expiring 4/14/2022  207 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 4.20 8.00 5.40 0 0 19.8% 18.1%
30.0 2.45 6.50 3.69 0 0 10.7% 30.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain PCVX Quote - Option Quotes for PCVX - OptionChain for PCVX
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN