Next Free Coaching...

Covered Call 2 Strike Option Chain for Vaxcyte Inc. (PCVX)

Thursday, 4/17/2025 4:53 PM ET - 20 min. delayed

Look! There's potential to make 6.9% in only 27 days!

APR    Expiring 4/17/2025  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.0	0.15	1.75	1.32	31	198	0.5%	-1.6%
35.0	-	0.05	-	8	124	-	-

MAY    Expiring 5/16/2025  27 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.0	1.60	3.90	5.47	0	6	5.5%	3.3%
35.0	0.15	2.10	3.64	0	23	0.5%	14.8%

JUN    Expiring 6/20/2025  62 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.0	1.05	5.20	7.92	0	0	3.5%	1.4%
35.0	0.15	4.70	6.20	0	0	0.5%	14.8%

JUL    Expiring 7/18/2025  90 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.0	3.60	6.20	9.38	0	40	13.3%	10.9%
35.0	1.90	3.40	7.74	1	469	6.6%	21.7%

AUG    Expiring 8/15/2025  118 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.0	3.80	7.40	10.60	0	2	14.2%	11.7%
35.0	2.30	5.00	9.05	0	2	8.1%	23.5%

OCT    Expiring 10/17/2025  181 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.0	4.50	8.90	12.83	0	0	17.2%	14.7%
35.0	5.40	7.30	11.44	0	5099	21.4%	38.6%

DEC    Expiring 12/19/2025  244 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.0	6.00	9.70	14.61	0	2	24.3%	21.7%
35.0	4.10	8.00	13.35	2	226	15.4%	31.8%