FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Paylocity Holding Corp. (PCTY)
Friday, 9/17/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 3.0% in only 26 days!
SEP    Expiring 9/17/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
270.0 3.70 7.20 5.78 1 4 1.4% -0.6%
280.0 - 0.50 - 1 11 - -
OCT    Expiring 10/15/2021  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
270.0 12.70 14.50 13.29 0 369 4.8% 2.8%
280.0 7.60 9.00 8.41 6 28 2.8% 4.5%
NOV    Expiring 11/19/2021  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
270.0 19.10 21.00 18.39 1 369 7.5% 5.3%
280.0 14.20 16.00 13.62 45 14 5.4% 7.2%
FEB    Expiring 2/18/2022  152 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
270.0 27.00 30.90 27.05 0 1 10.9% 8.7%
280.0 22.50 26.20 22.46 0 31 8.9% 10.7%
MAY    Expiring 5/20/2022  243 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
270.0 35.20 37.20 33.33 0 0 14.7% 12.4%
280.0 29.50 32.50 28.86 0 0 12.0% 13.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain PCTY Quote - Option Quotes for PCTY - OptionChain for PCTY
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN