| Look! There's potential to make 4.8% in only 20 days! |
| MAY Expiring 5/16/2025 20 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 190.0 | 8.80 | 11.60 | 7.34 | 0 | 4 | 4.8% | 4.2% | ||||
| 195.0 | 6.10 | 9.10 | 5.04 | 1 | 2 | 3.3% | 5.4% | ||||
| JUN Expiring 6/20/2025 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 190.0 | 11.90 | 15.90 | 11.82 | 0 | 0 | 6.6% | 6.0% | ||||
| 195.0 | 10.00 | 13.20 | 9.49 | 0 | 0 | 5.5% | 7.7% | ||||
| AUG Expiring 8/15/2025 111 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 190.0 | 17.30 | 21.60 | 16.78 | 0 | 0 | 10.0% | 9.3% | ||||
| 195.0 | 15.60 | 19.00 | 14.45 | 0 | 2 | 8.9% | 11.1% | ||||
| NOV Expiring 11/21/2025 209 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 190.0 | 25.30 | 27.20 | 23.24 | 0 | 1 | 15.3% | 14.6% | ||||
| 195.0 | 22.40 | 24.60 | 20.95 | 0 | 0 | 13.3% | 15.6% | ||||
