Next Free Coaching...

Covered Call 2 Strike Option Chain for PureCycle Technologies Inc. (PCT)

Thursday, 4/17/2025 4:53 PM ET - 20 min. delayed

Look! There's potential to make 18.0% in only 34 days!

APR    Expiring 4/17/2025  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.5	-	0.55	-	0	22	-	-
6.0	-	0.45	-	18	134	-	-

APR    Expiring 4/25/2025  6 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.5	-	0.95	-	0	2	-	-
6.0	0.30	0.40	0.34	22	57	5.3%	5.4%

MAY    Expiring 5/2/2025  13 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.5	0.20	2.95	0.74	0	15	3.5%	-5.0%
6.0	0.45	0.55	0.47	2	581	8.1%	8.3%

MAY    Expiring 5/9/2025  20 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.5	0.80	1.30	0.83	0	1	15.4%	6.0%
6.0	0.60	0.70	0.57	0	4	11.1%	11.3%

MAY    Expiring 5/16/2025  27 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	0.20	3.10	1.23	0	36	3.5%	-13.6%
6.0	0.75	0.85	0.65	314	354	14.3%	14.5%

MAY    Expiring 5/23/2025  34 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.5	-	2.40	-	0	0	-	-
6.0	0.75	1.40	0.73	0	0	14.3%	14.5%

MAY    Expiring 5/30/2025  41 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.5	-	2.45	-	0	0	-	-
6.0	0.80	0.95	0.80	0	0	15.4%	15.6%

JUN    Expiring 6/20/2025  62 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	1.45	2.75	1.48	14	10	31.9%	10.1%
6.0	0.95	1.85	0.97	31	1	18.8%	19.0%

JUL    Expiring 7/18/2025  90 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.5	1.35	1.60	1.39	12	409	29.1%	18.5%
7.0	0.75	1.00	0.82	4	5696	14.3%	33.6%

AUG    Expiring 8/15/2025  118 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	1.10	1.90	1.79	0	0	22.5%	2.2%
6.0	1.05	1.40	1.33	14	147	21.3%	21.5%

NOV    Expiring 11/21/2025  216 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	1.10	3.50	2.19	10	40	22.5%	2.2%
6.0	1.65	1.80	1.79	0	42	38.0%	38.2%

JAN    Expiring 1/16/2026  272 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.5	1.95	2.15	2.18	55	3664	48.3%	36.1%
7.0	1.40	1.60	1.69	817	4696	30.5%	52.5%

JAN    Expiring 1/15/2027  636 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	3.00	3.30	3.24	2	786	100.3%	67.2%
7.0	2.30	2.65	2.72	0	496	62.3%	89.7%