Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES
Next Free Coaching...
Covered Call Option Chain for PureCycle Technologies Inc. (PCT)
Wednesday, 4/15/2026 4:53 PM ET — 20 min. delayed
Look! There's potential to make 13.4% in only 43 days!
APR    Expiring 4/17/2026  1 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
6.5 0.35 0.45 0.35 146 2568 5.5% 1.9%
7.0 0.10 0.20 0.11 492 10904 1.5% 5.6%
APR    Expiring 4/24/2026  8 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
6.5 0.55 0.65 0.52 63 1091 8.9% 5.2%
7.0 0.30 0.40 0.29 33 71 4.7% 8.9%
MAY    Expiring 5/1/2026  15 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
6.5 0.65 0.75 0.64 0 5379 10.7% 6.9%
7.0 0.40 0.55 0.41 38 1041 6.3% 10.6%
MAY    Expiring 5/8/2026  22 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
6.5 0.85 1.00 0.73 36 27 14.5% 10.5%
7.0 0.65 0.75 0.51 67 30 10.7% 15.1%
MAY    Expiring 5/15/2026  29 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
6.0 1.25 1.35 1.10 76 1244 22.8% 9.5%
7.0 0.80 0.85 0.59 904 6933 13.5% 18.0%
MAY    Expiring 5/22/2026  36 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
6.5 1.00 1.15 0.89 7 17 17.5% 13.4%
7.0 0.75 0.95 0.67 31 0 12.5% 17.1%
MAY    Expiring 5/29/2026  43 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
6.5 1.00 1.20 0.96 0 0 17.5% 13.4%
7.0 0.80 1.00 0.74 26 0 13.5% 18.0%
JUN    Expiring 6/18/2026  63 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
6.0 1.50 1.65 1.38 1314 10214 28.7% 14.7%
7.0 1.05 1.20 0.91 130 2165 18.5% 23.2%
JUL    Expiring 7/17/2026  92 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
6.0 1.35 1.85 1.57 0 192 25.1% 11.5%
7.0 1.30 1.50 1.13 44 487 23.9% 28.9%
AUG    Expiring 8/21/2026  127 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
6.0 1.55 2.30 1.77 0 834 29.9% 15.8%
7.0 1.55 1.75 1.34 0 602 29.9% 35.1%
NOV    Expiring 11/20/2026  218 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
6.0 1.85 2.75 2.17 0 30 37.9% 23.0%
7.0 2.20 2.30 1.78 18 63 48.6% 54.5%
JAN    Expiring 1/15/2027  274 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
5.0 2.90 3.20 2.83 25 5275 75.7% 30.5%
7.0 2.15 2.95 2.01 129 13974 46.9% 52.8%
AUG    Expiring 8/20/2027  491 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
5.0 1.50 6.00 3.37 0 0 28.7% -4.4%
7.0 2.70 4.40 2.69 0 30 67.0% 73.7%
SEP    Expiring 9/17/2027  519 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
5.0 1.50 6.00 3.43 0 0 28.7% -4.4%
7.0 2.80 4.50 2.76 0 29 71.2% 78.1%
JAN    Expiring 1/21/2028  645 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
5.0 2.70 4.30 3.68 0 890 67.0% 24.1%
8.0 3.20 3.60 2.81 2 3789 90.7% 126.6%

Understanding the PCT Covered Call Option Chain

This option chain displays covered call opportunities for PureCycle Technologies Inc. (PCT) at strike prices near the current stock price. Covered calls are one of the most popular option income strategies, allowing investors who own shares to sell call options and collect premium income.

How to Read This Option Chain

  • Strike Price: The price at which you agree to sell your shares if the option is exercised.
  • Option Bid / Ask: The current market price to sell (bid) or buy (ask) the call option contract.
  • Black-Scholes: The theoretical fair value of the option based on the Black-Scholes pricing model.
  • If Not Assigned: Your percentage return if the stock stays below the strike price and you keep your shares plus the premium.
  • If Assigned: Your total percentage return if the stock rises above the strike and your shares are called away.

Why Use Covered Calls on PCT?

Selling covered calls on PCT generates immediate cash income from the option premium. This premium provides downside protection if the stock drops, and if the stock stays flat or rises modestly, you keep both the premium and your shares. PowerOptions analyzes over 1,900,000 options across 5,900+ stocks to help you find the highest-return covered call opportunities.

Get the Full Option Chain

This is a limited view showing strikes near the current price. Start a free 14-day trial to access the complete option chain with all strike prices, put options, real-time quotes, advanced analytics, and PowerOptions' patented SmartSearchXL® technology.

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
PCT Option Chain — PCT Covered Call Quotes — PCT Option Analysis
Copyright © 1997-2026 | PRIVACY | SITEMAP
support@poweropt.com | 302-992-7971
Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN