Next Free Coaching...

Covered Call 2 Strike Option Chain for Pacira Pharmaceuticals Inc. (PCRX)

Wednesday, 4/23/2025 4:53 PM ET - 20 min. delayed

Look! There's potential to make 6.6% in only 23 days!

MAY    Expiring 5/16/2025  23 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
25.0	1.60	2.10	1.50	2	1225	6.8%	5.9%
27.5	0.40	0.90	0.59	120	56	1.6%	10.9%

JUN    Expiring 6/20/2025  58 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
25.0	2.50	2.85	2.35	1	0	11.0%	10.1%
27.5	1.20	1.65	1.36	0	0	5.0%	14.6%

AUG    Expiring 8/15/2025  114 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
25.0	3.50	3.80	3.28	10	68	16.1%	15.2%
27.5	2.45	2.65	2.28	0	28	10.8%	20.9%

NOV    Expiring 11/21/2025  212 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
25.0	4.50	6.50	4.48	0	0	21.7%	20.8%
27.5	3.60	4.50	3.50	0	1	16.7%	27.3%

DEC    Expiring 12/19/2025  240 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
25.0	4.30	7.20	4.77	0	2	20.6%	19.6%
27.5	3.90	4.90	3.79	0	0	18.3%	29.1%

JAN    Expiring 1/16/2026  268 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
25.0	5.40	6.40	5.04	0	1	27.3%	26.3%
27.5	4.40	4.80	4.08	0	21	21.2%	32.2%

JAN    Expiring 1/15/2027  632 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
25.0	7.70	11.50	7.77	0	0	44.0%	42.9%
27.5	6.70	9.40	6.90	0	0	36.2%	48.6%