| Look! There's potential to make 9.0% in only 33 days! |
| JAN Expiring 1/16/2026 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 0.35 | 3.60 | 1.66 | 0 | 32 | 1.9% | -7.0% | ||||
| 20.0 | - | 2.30 | - | 0 | 5 | - | - | ||||
| FEB Expiring 2/20/2026 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 1.00 | 3.80 | 2.15 | 0 | 4 | 5.5% | -3.6% | ||||
| 20.0 | 0.15 | 3.30 | 0.80 | 0 | 6 | 0.8% | 5.2% | ||||
| MAR Expiring 3/20/2026 61 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 1.40 | 4.60 | 2.49 | 0 | 0 | 7.9% | -1.5% | ||||
| 20.0 | 0.40 | 3.60 | 1.21 | 0 | 0 | 2.1% | 6.6% | ||||
| MAY Expiring 5/15/2026 117 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 2.30 | 5.50 | 3.04 | 0 | 3 | 13.6% | 3.8% | ||||
| 20.0 | 1.10 | 4.40 | 1.81 | 4 | 10 | 6.1% | 10.7% | ||||
| AUG Expiring 8/21/2026 215 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 3.30 | 6.20 | 3.77 | 0 | 0 | 20.8% | 10.3% | ||||
| 20.0 | 1.90 | 5.20 | 2.61 | 0 | 0 | 11.0% | 15.9% | ||||
| JAN Expiring 1/15/2027 362 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 4.60 | 7.10 | 4.64 | 0 | 0 | 31.6% | 20.2% | ||||
| 20.0 | 1.60 | 6.40 | 3.54 | 0 | 1 | 9.1% | 13.9% | ||||
