Next Free Coaching...

Covered Call 2 Strike Option Chain for Procore Technologies Inc. (PCOR)

Thursday, 4/17/2025 4:53 PM ET - 20 min. delayed

Look! There's potential to make 6.5% in only 28 days!

APR    Expiring 4/17/2025  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
57.5	0.05	2.15	1.30	0	0	0.1%	-1.4%
60.0	-	0.05	-	0	97	-	-

MAY    Expiring 5/16/2025  28 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
57.5	4.40	4.90	4.84	0	0	8.2%	6.6%
60.0	3.30	3.60	3.71	3	27	6.0%	9.0%

JUN    Expiring 6/20/2025  63 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
57.5	4.20	8.10	7.02	0	0	7.8%	6.2%
60.0	2.80	6.90	5.91	0	0	5.0%	8.0%

JUL    Expiring 7/18/2025  91 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
57.5	4.80	7.10	8.36	0	0	9.0%	7.4%
60.0	5.30	7.40	7.27	0	11	10.0%	13.1%

AUG    Expiring 8/15/2025  119 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
57.5	7.30	8.60	9.50	0	0	14.3%	12.6%
60.0	6.30	6.90	8.44	0	0	12.1%	15.3%

OCT    Expiring 10/17/2025  182 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
57.5	8.90	9.30	11.67	2	14	18.0%	16.3%
60.0	7.50	8.50	10.65	10	15	14.7%	18.0%

DEC    Expiring 12/19/2025  245 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
57.5	9.60	11.90	13.49	0	0	19.7%	17.9%
60.0	8.90	10.80	12.50	0	1	18.0%	21.3%