Friday, 4/10/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 8.4% in only 34 days!
| APR Expiring 4/17/2026 6 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 47.5 |
3.10 |
3.50 |
3.14 |
0 |
1 |
6.6% |
1.5% |
| 50.0 |
1.45 |
1.95 |
1.64 |
0 |
6 |
3.0% |
3.2% |
| MAY Expiring 5/15/2026 34 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 47.5 |
5.20 |
5.90 |
4.88 |
0 |
3 |
11.6% |
6.2% |
| 50.0 |
3.80 |
4.60 |
3.57 |
0 |
4 |
8.2% |
8.4% |
| JUL Expiring 7/17/2026 97 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 47.5 |
6.70 |
9.40 |
7.22 |
0 |
9 |
15.5% |
9.9% |
| 50.0 |
5.40 |
6.20 |
6.02 |
0 |
102 |
12.1% |
12.3% |
| OCT Expiring 10/16/2026 188 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 47.5 |
8.90 |
11.90 |
9.55 |
0 |
1 |
21.7% |
15.8% |
| 50.0 |
7.90 |
9.90 |
8.42 |
0 |
1 |
18.8% |
19.0% |
